ANGEL PEPE Historical Data

APEPE Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0₅107
-0.28%
$ 973 $ 104,979
Jan 1, 11 AM $ 0.0₅107
+0.37%
$ 975 $ 99,558
Jan 1, 10 AM $ 0.0₅107
+0.00%
$ 972 $ 98,723
Jan 1, 9 AM $ 0.0₅107
+0.00%
$ 972 $ 100,506
Jan 1, 8 AM $ 0.0₅107
+0.00%
$ 972 $ 100,521
Jan 1, 7 AM $ 0.0₅107
-0.09%
$ 972 $ 100,521
Jan 1, 6 AM $ 0.0₅107
+0.00%
$ 973 $ 88,988
Jan 1, 5 AM $ 0.0₅107
+0.47%
$ 973 $ 89,335
Jan 1, 4 AM $ 0.0₅107
-0.09%
$ 969 $ 105,276
Jan 1, 3 AM $ 0.0₅107
-0.19%
$ 970 $ 111,224
Jan 1, 2 AM $ 0.0₅107
+0.00%
$ 972 $ 129,292
Jan 1, 1 AM $ 0.0₅107
+0.00%
$ 972 $ 134,671
Jan 1, 12 AM $ 0.0₅107
-0.09%
$ 972 $ 144,015
Dec 31, 11 PM $ 0.0₅107
-0.19%
$ 973 $ 146,115
Dec 31, 10 PM $ 0.0₅107
+0.00%
$ 974 $ 208,858
Dec 31, 9 PM $ 0.0₅107
-0.09%
$ 974 $ 246,652
Dec 31, 8 PM $ 0.0₅107
+0.09%
$ 975 $ 272,549
Dec 31, 7 PM $ 0.0₅107
+0.00%
$ 974 $ 283,572
Dec 31, 6 PM $ 0.0₅107
+0.00%
$ 974 $ 310,164
Dec 31, 5 PM $ 0.0₅107
+0.37%
$ 974 $ 320,791
Dec 31, 4 PM $ 0.0₅107
-0.19%
$ 971 $ 307,892
Dec 31, 3 PM $ 0.0₅107
+0.28%
$ 973 $ 315,397
Dec 31, 2 PM $ 0.0₅107
+0.00%
$ 970 $ 315,404
Dec 31, 1 PM $ 0.0₅107
+0.00%
$ 970 $ 315,519
Dec 31, 12 PM $ 0.0₅107
-0.09%
$ 970 $ 320,027
Dec 31, 11 AM $ 0.0₅107
+0.28%
$ 971 $ 322,919
Dec 31, 10 AM $ 0.0₅106
+0.38%
$ 968 $ 346,386
Dec 31, 9 AM $ 0.0₅106
-0.09%
$ 964 $ 344,613
Dec 31, 8 AM $ 0.0₅106
+0.00%
$ 965 $ 344,676
Dec 31, 7 AM $ 0.0₅106
-0.28%
$ 965 $ 346,591
Dec 31, 6 AM $ 0.0₅106
+0.00%
$ 967 $ 343,668
Dec 31, 5 AM $ 0.0₅106
+0.00%
$ 967 $ 344,500
Dec 31, 4 AM $ 0.0₅106
-0.09%
$ 967 $ 322,446
Dec 31, 3 AM $ 0.0₅106
+0.19%
$ 968 $ 316,480
Dec 31, 2 AM $ 0.0₅106
-0.19%
$ 966 $ 297,981
Dec 31, 1 AM $ 0.0₅106
+0.09%
$ 968 $ 292,577
Dec 31, 12 AM $ 0.0₅106
+0.00%
$ 967 $ 283,293
Dec 30, 11 PM $ 0.0₅106
-0.19%
$ 965 $ 281,827
Dec 30, 10 PM $ 0.0₅106
+0.00%
$ 967 $ 222,595
Dec 30, 9 PM $ 0.0₅106
-0.09%
$ 967 $ 189,435
Dec 30, 8 PM $ 0.0₅106
+0.00%
$ 968 $ 161,646
Dec 30, 7 PM $ 0.0₅106
+0.09%
$ 968 $ 149,987
Dec 30, 6 PM $ 0.0₅106
+0.09%
$ 967 $ 114,559
Dec 30, 5 PM $ 0.0₅106
-0.09%
$ 966 $ 98,016
Dec 30, 4 PM $ 0.0₅106
-0.19%
$ 967 $ 91,505
Dec 30, 3 PM $ 0.0₅107
+0.19%
$ 969 $ 87,634
Dec 30, 2 PM $ 0.0₅106
-0.09%
$ 967 $ 87,622
Dec 30, 1 PM $ 0.0₅106
-0.09%
$ 968 $ 88,523
Dec 30, 12 PM $ 0.0₅107
+0.09%
$ 969 $ 88,900
Dec 30, 11 AM $ 0.0₅106
+0.57%
$ 968 $ 90,804