ANGEL PEPE Historical Data

APEPE Page 84
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $0.0₅109
+0.51%
$990 $49,616
Mar 9, 9 PM $0.0₅108
-0.12%
$985 $49,478
Mar 9, 8 PM $0.0₅108
+0.21%
$985 $49,586
Mar 9, 7 PM $0.0₅108
-0.69%
$983 $51,958
Mar 9, 6 PM $0.0₅109
+0.01%
$990 $51,361
Mar 9, 5 PM $0.0₅109
+0.29%
$989 $52,638
Mar 9, 4 PM $0.0₅109
-0.12%
$987 $51,164
Mar 9, 3 PM $0.0₅109
+0.01%
$987 $49,396
Mar 9, 2 PM $0.0₅109
-0.09%
$987 $47,280
Mar 9, 1 PM $0.0₅109
+0.66%
$988 $47,876
Mar 9, 12 PM $0.0₅108
+0.55%
$981 $48,778
Mar 9, 11 AM $0.0₅107
-1.52%
$974 $48,502
Mar 9, 10 AM $0.0₅109
-0.11%
$990 $47,194
Mar 9, 9 AM $0.0₅109
-0.02%
$991 $46,486
Mar 9, 8 AM $0.0₅109
-0.11%
$992 $46,569
Mar 9, 7 AM $0.0₅109
+0.38%
$993 $45,966
Mar 9, 6 AM $0.0₅109
-0.25%
$988 $45,967
Mar 9, 5 AM $0.0₅109
+0.30%
$991 $45,795
Mar 9, 4 AM $0.0₅109
-0.03%
$988 $45,258
Mar 9, 3 AM $0.0₅109
-0.46%
$988 $46,711
Mar 9, 2 AM $0.0₅109
+0.00%
$993 $45,952
Mar 9, 1 AM $0.0₅109
-0.05%
$993 $45,085
Mar 9, 12 AM $0.0₅109
+0.00%
$993 $43,165
Mar 8, 11 PM $0.0₅109
+0.00%
$993 $40,883
Mar 8, 10 PM $0.0₅109
+0.00%
$993 $37,659
Mar 8, 9 PM $0.0₅109
+0.00%
$993 $34,955
Mar 8, 8 PM $0.0₅109
-0.03%
$993 $32,804
Mar 8, 7 PM $0.0₅109
+0.00%
$993 $30,888
Mar 8, 6 PM $0.0₅109
+0.17%
$993 $31,212
Mar 8, 5 PM $0.0₅109
+0.00%
$992 $30,608
Mar 8, 4 PM $0.0₅109
+0.00%
$993 $32,477
Mar 8, 3 PM $0.0₅109
+0.22%
$993 $35,344
Mar 8, 2 PM $0.0₅109
-0.21%
$991 $38,988
Mar 8, 1 PM $0.0₅109
+0.00%
$993 $41,547
Mar 8, 12 PM $0.0₅109
+0.01%
$993 $43,162
Mar 8, 11 AM $0.0₅109
+0.11%
$993 $44,973
Mar 8, 10 AM $0.0₅109
+0.00%
$992 $46,508
Mar 8, 9 AM $0.0₅109
+0.02%
$992 $47,920
Mar 8, 8 AM $0.0₅109
+0.00%
$992 $48,679
Mar 8, 7 AM $0.0₅109
+0.00%
$992 $49,576
Mar 8, 6 AM $0.0₅109
-0.11%
$992 $49,345
Mar 8, 5 AM $0.0₅109
+0.00%
$993 $49,250
Mar 8, 4 AM $0.0₅109
+0.03%
$993 $49,622
Mar 8, 3 AM $0.0₅109
+0.00%
$993 $49,896
Mar 8, 2 AM $0.0₅109
+0.17%
$993 $50,719
Mar 8, 1 AM $0.0₅109
+0.00%
$991 $51,612
Mar 8, 12 AM $0.0₅109
+0.00%
$991 $54,823
Mar 7, 11 PM $0.0₅109
+0.38%
$990 $57,870
Mar 7, 10 PM $0.0₅108
+0.00%
$986 $60,259
Mar 7, 9 PM $0.0₅108
+0.16%
$986 $62,468