ANGEL PEPE Historical Data

APEPE Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.0₅107
+0.09%
$ 969 $ 88,900
Dec 30, 11 AM $ 0.0₅106
+0.57%
$ 968 $ 90,804
Dec 30, 10 AM $ 0.0₅106
-0.47%
$ 963 $ 75,153
Dec 30, 9 AM $ 0.0₅106
+0.28%
$ 963 $ 75,814
Dec 30, 8 AM $ 0.0₅106
+0.19%
$ 963 $ 95,662
Dec 30, 7 AM $ 0.0₅106
-0.38%
$ 963 $ 108,198
Dec 30, 6 AM $ 0.0₅106
+0.00%
$ 966 $ 108,723
Dec 30, 5 AM $ 0.0₅106
+0.19%
$ 966 $ 107,928
Dec 30, 4 AM $ 0.0₅106
+0.00%
$ 964 $ 110,079
Dec 30, 3 AM $ 0.0₅106
-0.28%
$ 964 $ 110,125
Dec 30, 2 AM $ 0.0₅106
+0.00%
$ 967 $ 110,068
Dec 30, 1 AM $ 0.0₅106
+0.57%
$ 967 $ 110,317
Dec 30, 12 AM $ 0.0₅106
+0.00%
$ 962 $ 110,290
Dec 29, 11 PM $ 0.0₅106
+0.09%
$ 962 $ 111,652
Dec 29, 10 PM $ 0.0₅106
-0.09%
$ 961 $ 110,255
Dec 29, 9 PM $ 0.0₅106
+0.00%
$ 962 $ 95,306
Dec 29, 8 PM $ 0.0₅106
+0.00%
$ 962 $ 87,321
Dec 29, 7 PM $ 0.0₅106
+0.09%
$ 962 $ 92,426
Dec 29, 6 PM $ 0.0₅106
+0.09%
$ 961 $ 107,404
Dec 29, 5 PM $ 0.0₅106
+0.00%
$ 960 $ 110,590
Dec 29, 4 PM $ 0.0₅106
-0.47%
$ 960 $ 116,591
Dec 29, 3 PM $ 0.0₅106
-0.09%
$ 963 $ 125,644
Dec 29, 2 PM $ 0.0₅106
-0.19%
$ 963 $ 125,580
Dec 29, 1 PM $ 0.0₅106
+0.09%
$ 965 $ 124,564
Dec 29, 12 PM $ 0.0₅106
-0.09%
$ 964 $ 123,069
Dec 29, 11 AM $ 0.0₅106
-1.76%
$ 965 $ 121,233
Dec 29, 10 AM $ 0.0₅108
-0.92%
$ 983 $ 114,116
Dec 29, 9 AM $ 0.0₅109
-0.46%
$ 992 $ 113,040
Dec 29, 8 AM $ 0.0₅11
+0.55%
$ 997 $ 99,373
Dec 29, 7 AM $ 0.0₅109
+0.18%
$ 992 $ 79,758
Dec 29, 6 AM $ 0.0₅109
-0.27%
$ 990 $ 80,253
Dec 29, 5 AM $ 0.0₅109
-1.27%
$ 993 $ 83,751
Dec 29, 4 AM $ 0.0₅111
+0.09%
$ 1,005 $ 127,244
Dec 29, 3 AM $ 0.0₅11
+0.00%
$ 1,004 $ 190,136
Dec 29, 2 AM $ 0.0₅11
+0.09%
$ 1,004 $ 191,910
Dec 29, 1 AM $ 0.0₅11
-0.18%
$ 1,003 $ 201,304
Dec 29, 12 AM $ 0.0₅111
+0.18%
$ 1,005 $ 201,292
Dec 28, 11 PM $ 0.0₅11
+0.00%
$ 1,003 $ 199,953
Dec 28, 10 PM $ 0.0₅11
+0.00%
$ 1,003 $ 197,257
Dec 28, 9 PM $ 0.0₅11
+0.00%
$ 1,003 $ 197,242
Dec 28, 8 PM $ 0.0₅11
+0.00%
$ 1,003 $ 197,866
Dec 28, 7 PM $ 0.0₅11
+0.00%
$ 1,003 $ 180,776
Dec 28, 6 PM $ 0.0₅11
+0.00%
$ 1,003 $ 165,798
Dec 28, 5 PM $ 0.0₅11
+0.00%
$ 1,003 $ 157,369
Dec 28, 4 PM $ 0.0₅11
+0.36%
$ 1,003 $ 152,158
Dec 28, 3 PM $ 0.0₅11
+0.09%
$ 1,000 $ 141,356
Dec 28, 2 PM $ 0.0₅11
+0.00%
$ 999 $ 141,297
Dec 28, 1 PM $ 0.0₅11
+0.37%
$ 999 $ 142,891
Dec 28, 12 PM $ 0.0₅109
+0.00%
$ 995 $ 145,113
Dec 28, 11 AM $ 0.0₅109
-0.18%
$ 995 $ 149,695