ANGEL PEPE Historical Data

APEPE Page 85
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $0.0₅108
-0.18%
$984 $64,479
Mar 7, 7 PM $0.0₅108
-0.58%
$985 $66,537
Mar 7, 6 PM $0.0₅109
+0.30%
$990 $66,229
Mar 7, 5 PM $0.0₅109
+0.28%
$987 $67,173
Mar 7, 4 PM $0.0₅108
+0.30%
$985 $68,242
Mar 7, 3 PM $0.0₅108
-0.75%
$982 $68,503
Mar 7, 2 PM $0.0₅109
+0.08%
$990 $67,953
Mar 7, 1 PM $0.0₅109
+0.09%
$989 $67,416
Mar 7, 12 PM $0.0₅109
+0.07%
$989 $66,958
Mar 7, 11 AM $0.0₅109
+0.05%
$988 $66,022
Mar 7, 10 AM $0.0₅109
+0.34%
$988 $65,603
Mar 7, 9 AM $0.0₅108
+0.19%
$981 $64,099
Mar 7, 8 AM $0.0₅108
-0.37%
$979 $63,605
Mar 7, 7 AM $0.0₅109
-0.18%
$986 $63,510
Mar 7, 6 AM $0.0₅109
-0.26%
$990 $63,460
Mar 7, 5 AM $0.0₅109
+1.06%
$992 $63,313
Mar 7, 4 AM $0.0₅108
+0.19%
$981 $63,513
Mar 7, 3 AM $0.0₅108
-0.12%
$981 $64,116
Mar 7, 2 AM $0.0₅108
+0.22%
$982 $64,088
Mar 7, 1 AM $0.0₅108
-0.16%
$978 $64,417
Mar 7, 12 AM $0.0₅108
-0.29%
$980 $63,746
Mar 6, 11 PM $0.0₅108
-0.07%
$982 $63,194
Mar 6, 10 PM $0.0₅108
-0.31%
$979 $62,574
Mar 6, 9 PM $0.0₅108
+0.12%
$983 $62,502
Mar 6, 8 PM $0.0₅108
+0.00%
$982 $62,974
Mar 6, 7 PM $0.0₅108
-0.01%
$981 $62,819
Mar 6, 6 PM $0.0₅108
+0.07%
$982 $63,937
Mar 6, 5 PM $0.0₅108
-0.04%
$981 $61,447
Mar 6, 4 PM $0.0₅108
+0.06%
$980 $59,736
Mar 6, 3 PM $0.0₅108
+0.01%
$980 $58,295
Mar 6, 2 PM $0.0₅108
-0.19%
$980 $58,576
Mar 6, 1 PM $0.0₅108
+0.09%
$982 $58,807
Mar 6, 12 PM $0.0₅108
+0.02%
$981 $59,608
Mar 6, 11 AM $0.0₅108
+0.27%
$980 $60,255
Mar 6, 10 AM $0.0₅108
-0.03%
$978 $60,707
Mar 6, 9 AM $0.0₅108
-0.11%
$978 $60,098
Mar 6, 8 AM $0.0₅108
+0.27%
$980 $59,721
Mar 6, 7 AM $0.0₅108
+0.05%
$977 $59,779
Mar 6, 6 AM $0.0₅108
+0.00%
$977 $59,370
Mar 6, 5 AM $0.0₅108
+0.08%
$978 $58,915
Mar 6, 4 AM $0.0₅107
-0.06%
$976 $57,590
Mar 6, 3 AM $0.0₅107
+0.19%
$977 $58,433
Mar 6, 2 AM $0.0₅107
-0.13%
$975 $59,651
Mar 6, 1 AM $0.0₅107
-0.07%
$976 $58,959
Mar 6, 12 AM $0.0₅107
+0.03%
$977 $60,110
Mar 5, 11 PM $0.0₅107
+0.02%
$976 $60,264
Mar 5, 10 PM $0.0₅107
+0.01%
$976 $61,772
Mar 5, 9 PM $0.0₅107
+0.12%
$976 $61,414
Mar 5, 8 PM $0.0₅107
+0.05%
$975 $60,574
Mar 5, 7 PM $0.0₅107
+0.17%
$975 $61,050