ANGEL PEPE Historical Data

APEPE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.0₅139
-1.56%
$ 1,260 $ 182,264
Oct 31, 2 PM $ 0.0₅141
+0.00%
$ 1,280 $ 182,468
Oct 31, 1 PM $ 0.0₅141
+0.36%
$ 1,280 $ 180,171
Oct 31, 12 PM $ 0.0₅14
-0.07%
$ 1,273 $ 174,915
Oct 31, 11 AM $ 0.0₅14
+2.56%
$ 1,273 $ 170,827
Oct 31, 10 AM $ 0.0₅136
-1.59%
$ 1,241 $ 162,658
Oct 31, 9 AM $ 0.0₅139
+2.14%
$ 1,261 $ 162,297
Oct 31, 8 AM $ 0.0₅136
+1.72%
$ 1,234 $ 162,067
Oct 31, 7 AM $ 0.0₅133
-5.85%
$ 1,213 $ 166,348
Oct 31, 6 AM $ 0.0₅143
-2.52%
$ 1,301 $ 168,807
Oct 31, 5 AM $ 0.0₅146
+0.76%
$ 1,331 $ 169,671
Oct 31, 4 AM $ 0.0₅145
-5.83%
$ 1,321 $ 167,838
Oct 31, 3 AM $ 0.0₅154
+1.18%
$ 1,403 $ 159,696
Oct 31, 2 AM $ 0.0₅153
+0.79%
$ 1,391 $ 160,705
Oct 31, 1 AM $ 0.0₅152
+4.55%
$ 1,380 $ 162,443
Oct 31, 12 AM $ 0.0₅145
+0.07%
$ 1,320 $ 161,996
Oct 30, 11 PM $ 0.0₅145
-2.69%
$ 1,315 $ 166,751
Oct 30, 10 PM $ 0.0₅149
+0.13%
$ 1,352 $ 168,170
Oct 30, 9 PM $ 0.0₅148
+1.23%
$ 1,348 $ 165,552
Oct 30, 8 PM $ 0.0₅146
+1.88%
$ 1,332 $ 162,995
Oct 30, 7 PM $ 0.0₅142
-3.60%
$ 1,290 $ 166,647
Oct 30, 6 PM $ 0.0₅147
-2.26%
$ 1,338 $ 162,664
Oct 30, 5 PM $ 0.0₅151
-0.26%
$ 1,369 $ 156,458
Oct 30, 4 PM $ 0.0₅151
-5.44%
$ 1,374 $ 152,539
Oct 30, 3 PM $ 0.0₅163
+2.14%
$ 1,478 $ 151,727
Oct 30, 2 PM $ 0.0₅159
-3.52%
$ 1,446 $ 148,990
Oct 30, 1 PM $ 0.0₅162
-7.22%
$ 1,473 $ 144,628
Oct 30, 12 PM $ 0.0₅175
+0.17%
$ 1,591 $ 142,483
Oct 30, 11 AM $ 0.0₅175
-0.11%
$ 1,588 $ 141,712
Oct 30, 10 AM $ 0.0₅174
+0.00%
$ 1,584 $ 141,297
Oct 30, 9 AM $ 0.0₅174
-0.68%
$ 1,584 $ 140,615
Oct 30, 9 AM $ 0.0₅174
-0.68%
$ 1,584 $ 140,615
Oct 30, 8 AM $ 0.0₅175
+0.86%
$ 1,595 $ 148,087
Oct 30, 8 AM $ 0.0₅175
+0.86%
$ 1,595 $ 148,087
Oct 30, 7 AM $ 0.0₅174
-3.28%
$ 1,583 $ 146,569
Oct 30, 7 AM $ 0.0₅174
-3.28%
$ 1,583 $ 146,569
Oct 30, 6 AM $ 0.0₅179
-0.78%
$ 1,627 $ 144,572
Oct 30, 6 AM $ 0.0₅179
-0.78%
$ 1,627 $ 144,572
Oct 30, 5 AM $ 0.0₅18
-0.99%
$ 1,639 $ 147,620
Oct 30, 5 AM $ 0.0₅18
-0.99%
$ 1,639 $ 147,620
Oct 30, 4 AM $ 0.0₅182
-1.67%
$ 1,655 $ 149,215
Oct 30, 4 AM $ 0.0₅182
-1.67%
$ 1,655 $ 149,215
Oct 30, 3 AM $ 0.0₅185
+0.22%
$ 1,683 $ 156,295
Oct 30, 3 AM $ 0.0₅185
+0.22%
$ 1,683 $ 156,295
Oct 30, 2 AM $ 0.0₅185
+3.13%
$ 1,680 $ 165,772
Oct 30, 2 AM $ 0.0₅185
+3.13%
$ 1,680 $ 165,772
Oct 30, 1 AM $ 0.0₅179
-1.05%
$ 1,629 $ 179,871
Oct 30, 1 AM $ 0.0₅179
-1.05%
$ 1,629 $ 179,871
Oct 30, 12 AM $ 0.0₅182
-1.03%
$ 1,653 $ 179,231
Oct 30, 12 AM $ 0.0₅182
-1.03%
$ 1,653 $ 179,231