ANGEL PEPE Historical Data

APEPE Page 86
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $0.0₅107
+0.00%
$973 $61,021
Mar 5, 5 PM $0.0₅107
-0.04%
$973 $63,782
Mar 5, 4 PM $0.0₅107
+0.22%
$974 $64,181
Mar 5, 3 PM $0.0₅107
-0.05%
$972 $64,095
Mar 5, 2 PM $0.0₅107
+0.00%
$972 $62,317
Mar 5, 1 PM $0.0₅107
+1.28%
$972 $60,701
Mar 5, 12 PM $0.0₅106
+0.07%
$960 $59,919
Mar 5, 11 AM $0.0₅106
+0.00%
$959 $58,704
Mar 5, 10 AM $0.0₅106
+0.07%
$959 $57,011
Mar 5, 9 AM $0.0₅105
-0.07%
$958 $58,230
Mar 5, 8 AM $0.0₅106
+0.00%
$959 $59,422
Mar 5, 7 AM $0.0₅106
-0.04%
$959 $58,625
Mar 5, 6 AM $0.0₅106
+0.00%
$959 $59,534
Mar 5, 5 AM $0.0₅106
+0.00%
$959 $60,961
Mar 5, 4 AM $0.0₅106
+0.01%
$959 $62,451
Mar 5, 3 AM $0.0₅106
+0.55%
$959 $62,256
Mar 5, 2 AM $0.0₅105
-0.18%
$954 $60,071
Mar 5, 1 AM $0.0₅105
+0.50%
$956 $59,204
Mar 5, 12 AM $0.0₅105
+0.44%
$952 $57,711
Mar 4, 11 PM $0.0₅104
+0.10%
$948 $58,925
Mar 4, 10 PM $0.0₅104
+0.04%
$947 $58,721
Mar 4, 9 PM $0.0₅104
+0.12%
$947 $58,030
Mar 4, 8 PM $0.0₅104
+0.04%
$946 $57,370
Mar 4, 7 PM $0.0₅104
-0.14%
$944 $56,675
Mar 4, 6 PM $0.0₅104
-0.12%
$945 $56,285
Mar 4, 5 PM $0.0₅104
+0.09%
$947 $56,800
Mar 4, 4 PM $0.0₅104
-0.05%
$-- $59,401
Mar 4, 1 PM $0.0₅104
-0.01%
$946 $60,239
Mar 4, 12 PM $0.0₅104
-0.02%
$946 $60,396
Mar 4, 11 AM $0.0₅104
+0.01%
$946 $60,700
Mar 4, 9 AM $0.0₅104
+0.15%
$945 $63,689
Mar 4, 8 AM $0.0₅104
+0.07%
$944 $63,480
Mar 4, 7 AM $0.0₅104
-0.31%
$943 $64,640
Mar 4, 6 AM $0.0₅104
+0.24%
$945 $64,328
Mar 4, 5 AM $0.0₅104
-0.08%
$942 $63,806
Mar 4, 4 AM $0.0₅104
+0.39%
$943 $62,832
Mar 4, 3 AM $0.0₅103
-0.05%
$941 $61,346
Mar 4, 2 AM $0.0₅104
+0.01%
$941 $61,454
Mar 4, 1 AM $0.0₅103
+0.00%
$940 $62,174
Mar 4, 12 AM $0.0₅103
-0.03%
$940 $63,601
Mar 3, 11 PM $0.0₅103
+0.12%
$940 $63,418
Mar 3, 10 PM $0.0₅103
+0.16%
$940 $63,377
Mar 3, 9 PM $0.0₅103
+0.23%
$940 $63,927
Mar 3, 8 PM $0.0₅103
-0.10%
$939 $63,701
Mar 3, 7 PM $0.0₅103
+0.28%
$940 $63,726
Mar 3, 6 PM $0.0₅103
+0.15%
$938 $61,330
Mar 3, 5 PM $0.0₅103
-0.09%
$938 $60,496
Mar 3, 4 PM $0.0₅103
-0.16%
$937 $59,628
Mar 3, 3 PM $0.0₅103
-0.25%
$938 $60,321
Mar 3, 2 PM $0.0₅104
+0.50%
$941 $60,936