ANGEL PEPE Historical Data

APEPE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0₅182
-1.03%
$ 1,653 $ 179,231
Oct 29, 11 PM $ 0.0₅184
+2.57%
$ 1,668 $ 180,555
Oct 29, 11 PM $ 0.0₅184
+2.57%
$ 1,668 $ 180,555
Oct 29, 10 PM $ 0.0₅176
+1.26%
$ 1,603 $ 179,669
Oct 29, 10 PM $ 0.0₅176
+1.26%
$ 1,603 $ 179,669
Oct 29, 9 PM $ 0.0₅174
-0.23%
$ 1,584 $ 181,714
Oct 29, 9 PM $ 0.0₅174
-0.23%
$ 1,584 $ 181,714
Oct 29, 8 PM $ 0.0₅174
+1.04%
$ 1,583 $ 180,460
Oct 29, 8 PM $ 0.0₅174
+1.04%
$ 1,583 $ 180,460
Oct 29, 7 PM $ 0.0₅172
-0.35%
$ 1,560 $ 181,694
Oct 29, 7 PM $ 0.0₅172
-0.35%
$ 1,560 $ 181,694
Oct 29, 6 PM $ 0.0₅172
+0.47%
$ 1,574 $ 185,153
Oct 29, 6 PM $ 0.0₅172
+0.47%
$ 1,574 $ 185,153
Oct 29, 5 PM $ 0.0₅172
-0.12%
$ 1,562 $ 186,993
Oct 29, 5 PM $ 0.0₅172
-0.12%
$ 1,562 $ 186,993
Oct 29, 4 PM $ 0.0₅173
-10.66%
$ 1,581 $ 188,827
Oct 29, 4 PM $ 0.0₅173
-10.66%
$ 1,581 $ 188,827
Oct 29, 3 PM $ 0.0₅188
-6.04%
$ 1,712 $ 183,143
Oct 29, 3 PM $ 0.0₅188
-6.04%
$ 1,712 $ 183,143
Oct 29, 2 PM $ 0.0₅2
+1.94%
$ 1,818 $ 186,149
Oct 29, 2 PM $ 0.0₅2
+1.94%
$ 1,818 $ 186,149
Oct 29, 1 PM $ 0.0₅196
+0.15%
$ 1,784 $ 185,782
Oct 29, 1 PM $ 0.0₅196
+0.15%
$ 1,784 $ 185,782
Oct 29, 12 PM $ 0.0₅196
-0.86%
$ 1,788 $ 186,993
Oct 29, 12 PM $ 0.0₅196
-0.86%
$ 1,788 $ 186,993
Oct 29, 11 AM $ 0.0₅198
-2.13%
$ 1,797 $ 188,250
Oct 29, 11 AM $ 0.0₅198
-2.13%
$ 1,797 $ 188,250
Oct 29, 10 AM $ 0.0₅202
-0.05%
$ 1,836 $ 189,459
Oct 29, 10 AM $ 0.0₅202
-0.05%
$ 1,836 $ 189,459
Oct 29, 9 AM $ 0.0₅202
+1.30%
$ 1,837 $ 191,776
Oct 29, 9 AM $ 0.0₅202
+1.30%
$ 1,837 $ 191,776
Oct 29, 8 AM $ 0.0₅199
+0.15%
$ 1,816 $ 193,219
Oct 29, 8 AM $ 0.0₅199
+0.15%
$ 1,816 $ 193,219
Oct 29, 7 AM $ 0.0₅199
+0.40%
$ 1,811 $ 216,177
Oct 29, 7 AM $ 0.0₅199
+0.40%
$ 1,811 $ 216,177
Oct 29, 6 AM $ 0.0₅198
-1.10%
$ 1,806 $ 226,797
Oct 29, 6 AM $ 0.0₅198
-1.10%
$ 1,806 $ 226,797
Oct 29, 5 AM $ 0.0₅201
+0.60%
$ 1,832 $ 229,502
Oct 29, 5 AM $ 0.0₅201
+0.60%
$ 1,832 $ 229,502
Oct 29, 4 AM $ 0.0₅2
+5.47%
$ 1,823 $ 228,592
Oct 29, 4 AM $ 0.0₅2
+5.47%
$ 1,823 $ 228,592
Oct 29, 3 AM $ 0.0₅19
-11.21%
$ 1,728 $ 287,201
Oct 29, 3 AM $ 0.0₅19
-11.21%
$ 1,728 $ 287,201
Oct 29, 2 AM $ 0.0₅217
-11.32%
$ 1,973 $ 278,624
Oct 29, 1 AM $ 0.0₅244
-0.53%
$ 2,222 $ 330,537
Oct 29, 12 AM $ 0.0₅246
+2.38%
$ 2,232 $ 402,237
Oct 28, 11 PM $ 0.0₅24
-0.46%
$ 2,178 $ 403,738
Oct 28, 10 PM $ 0.0₅242
+1.90%
$ 2,197 $ 408,297
Oct 28, 9 PM $ 0.0₅237
+0.08%
$ 2,156 $ 412,427
Oct 28, 8 PM $ 0.0₅237
-1.33%
$ 2,159 $ 419,135