ANGEL PEPE Historical Data

APEPE Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.0₅109
-0.18%
$ 995 $ 149,695
Dec 28, 10 AM $ 0.0₅11
+0.00%
$ 997 $ 149,720
Dec 28, 9 AM $ 0.0₅11
+0.09%
$ 997 $ 149,443
Dec 28, 8 AM $ 0.0₅11
+0.09%
$ 996 $ 149,412
Dec 28, 7 AM $ 0.0₅109
-0.18%
$ 995 $ 148,363
Dec 28, 6 AM $ 0.0₅11
+0.09%
$ 997 $ 150,389
Dec 28, 5 AM $ 0.0₅11
-0.27%
$ 996 $ 146,747
Dec 28, 4 AM $ 0.0₅11
+0.00%
$ 999 $ 101,339
Dec 28, 3 AM $ 0.0₅11
+0.00%
$ 999 $ 67,406
Dec 28, 2 AM $ 0.0₅11
+0.27%
$ 999 $ 68,462
Dec 28, 1 AM $ 0.0₅11
-0.27%
$ 996 $ 58,819
Dec 28, 12 AM $ 0.0₅11
+0.09%
$ 999 $ 85,927
Dec 27, 11 PM $ 0.0₅11
-0.45%
$ 998 $ 114,884
Dec 27, 10 PM $ 0.0₅11
+0.09%
$ 1,003 $ 134,345
Dec 27, 9 PM $ 0.0₅11
+0.09%
$ 1,002 $ 163,541
Dec 27, 8 PM $ 0.0₅11
-0.18%
$ 1,001 $ 164,738
Dec 27, 7 PM $ 0.0₅11
+0.18%
$ 1,003 $ 176,252
Dec 27, 6 PM $ 0.0₅11
-0.09%
$ 1,001 $ 176,251
Dec 27, 5 PM $ 0.0₅11
+0.09%
$ 1,003 $ 187,166
Dec 27, 4 PM $ 0.0₅11
-0.45%
$ 1,002 $ 190,528
Dec 27, 3 PM $ 0.0₅11
+0.00%
$ 997 $ 188,629
Dec 27, 2 PM $ 0.0₅11
+0.55%
$ 997 $ 190,222
Dec 27, 1 PM $ 0.0₅109
-0.18%
$ 992 $ 188,656
Dec 27, 12 PM $ 0.0₅109
-2.32%
$ 993 $ 183,494
Dec 27, 11 AM $ 0.0₅112
+0.09%
$ 1,017 $ 188,350
Dec 27, 10 AM $ 0.0₅112
+0.00%
$ 1,016 $ 367,497
Dec 27, 9 AM $ 0.0₅112
+0.00%
$ 1,016 $ 369,132
Dec 27, 8 AM $ 0.0₅112
-0.36%
$ 1,016 $ 369,132
Dec 27, 7 AM $ 0.0₅112
-0.18%
$ 1,020 $ 369,119
Dec 27, 6 AM $ 0.0₅112
+0.00%
$ 1,022 $ 369,236
Dec 27, 5 AM $ 0.0₅112
+0.00%
$ 1,021 $ 369,026
Dec 27, 4 AM $ 0.0₅112
+0.00%
$ 1,021 $ 387,204
Dec 27, 3 AM $ 0.0₅112
+0.45%
$ 1,023 $ 359,288
Dec 27, 2 AM $ 0.0₅112
+0.00%
$ 1,018 $ 368,253
Dec 27, 1 AM $ 0.0₅112
-0.27%
$ 1,018 $ 370,923
Dec 27, 12 AM $ 0.0₅112
+0.09%
$ 1,020 $ 349,117
Dec 26, 11 PM $ 0.0₅112
+0.09%
$ 1,022 $ 321,439
Dec 26, 10 PM $ 0.0₅112
+0.54%
$ 1,021 $ 310,602
Dec 26, 9 PM $ 0.0₅112
+0.09%
$ 1,015 $ 281,174
Dec 26, 8 PM $ 0.0₅112
-0.09%
$ 1,014 $ 279,354
Dec 26, 7 PM $ 0.0₅112
+0.09%
$ 1,015 $ 270,932
Dec 26, 6 PM $ 0.0₅112
+0.00%
$ 1,014 $ 271,723
Dec 26, 5 PM $ 0.0₅112
+0.00%
$ 1,014 $ 268,356
Dec 26, 4 PM $ 0.0₅112
+0.00%
$ 1,014 $ 267,122
Dec 26, 3 PM $ 0.0₅112
-0.18%
$ 1,014 $ 272,392
Dec 26, 2 PM $ 0.0₅112
-0.36%
$ 1,016 $ 272,887
Dec 26, 1 PM $ 0.0₅112
+0.45%
$ 1,020 $ 275,701
Dec 26, 12 PM $ 0.0₅112
+1.27%
$ 1,015 $ 277,332
Dec 26, 11 AM $ 0.0₅11
-1.69%
$ 1,003 $ 265,952
Dec 26, 10 AM $ 0.0₅112
-0.18%
$ 1,020 $ 87,299