ANGEL PEPE Historical Data

APEPE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.0₅237
-1.33%
$ 2,159 $ 419,135
Oct 28, 7 PM $ 0.0₅24
+0.42%
$ 2,185 $ 418,293
Oct 28, 6 PM $ 0.0₅239
+0.76%
$ 2,176 $ 418,200
Oct 28, 5 PM $ 0.0₅238
+0.51%
$ 2,162 $ 420,744
Oct 28, 4 PM $ 0.0₅237
-2.83%
$ 2,156 $ 419,894
Oct 28, 3 PM $ 0.0₅244
-1.97%
$ 2,216 $ 429,591
Oct 28, 2 PM $ 0.0₅248
-0.64%
$ 2,262 $ 445,562
Oct 28, 1 PM $ 0.0₅25
+0.56%
$ 2,276 $ 454,066
Oct 28, 12 PM $ 0.0₅249
-0.84%
$ 2,270 $ 461,473
Oct 28, 11 AM $ 0.0₅252
+0.12%
$ 2,285 $ 463,805
Oct 25, 2 PM $ 0.0₅174
+0.35%
$ 1,581 $ 191,710
Oct 25, 1 PM $ 0.0₅173
+0.06%
$ 1,575 $ 199,531
Oct 25, 12 PM $ 0.0₅173
-0.06%
$ 1,577 $ 201,692
Oct 25, 11 AM $ 0.0₅174
+0.29%
$ 1,578 $ 208,919
Oct 25, 10 AM $ 0.0₅173
-1.70%
$ 1,573 $ 213,511
Oct 25, 9 AM $ 0.0₅176
-0.40%
$ 1,601 $ 218,096
Oct 25, 8 AM $ 0.0₅176
+0.17%
$ 1,601 $ 217,939
Oct 25, 7 AM $ 0.0₅176
+2.15%
$ 1,598 $ 216,995
Oct 25, 6 AM $ 0.0₅172
-0.75%
$ 1,564 $ 220,215
Oct 25, 5 AM $ 0.0₅174
+0.17%
$ 1,578 $ 225,715
Oct 25, 4 AM $ 0.0₅173
-2.59%
$ 1,574 $ 226,404
Oct 25, 3 AM $ 0.0₅177
+0.40%
$ 1,612 $ 221,292
Oct 25, 2 AM $ 0.0₅177
-0.51%
$ 1,605 $ 216,242
Oct 25, 1 AM $ 0.0₅179
-0.39%
$ 1,623 $ 217,262
Oct 25, 12 AM $ 0.0₅181
-1.53%
$ 1,643 $ 213,020
Oct 24, 11 PM $ 0.0₅184
+0.55%
$ 1,669 $ 205,496
Oct 24, 10 PM $ 0.0₅182
-0.22%
$ 1,659 $ 192,411
Oct 24, 9 PM $ 0.0₅183
-1.67%
$ 1,662 $ 183,638
Oct 24, 8 PM $ 0.0₅186
+2.20%
$ 1,692 $ 179,905
Oct 24, 7 PM $ 0.0₅182
+1.00%
$ 1,655 $ 175,330
Oct 24, 6 PM $ 0.0₅181
+0.33%
$ 1,642 $ 169,489
Oct 24, 5 PM $ 0.0₅18
-0.44%
$ 1,636 $ 161,813
Oct 24, 4 PM $ 0.0₅181
-6.07%
$ 1,647 $ 160,260
Oct 24, 3 PM $ 0.0₅193
-1.53%
$ 1,759 $ 160,267
Oct 24, 2 PM $ 0.0₅197
+0.10%
$ 1,789 $ 155,934
Oct 24, 1 PM $ 0.0₅196
+0.77%
$ 1,784 $ 146,733
Oct 24, 12 PM $ 0.0₅195
+0.10%
$ 1,769 $ 142,950
Oct 24, 11 AM $ 0.0₅194
-2.51%
$ 1,766 $ 138,931
Oct 24, 10 AM $ 0.0₅199
-0.15%
$ 1,812 $ 137,505
Oct 24, 9 AM $ 0.0₅2
+0.25%
$ 1,814 $ 138,973
Oct 24, 8 AM $ 0.0₅199
+0.55%
$ 1,813 $ 143,084
Oct 24, 7 AM $ 0.0₅198
+0.71%
$ 1,806 $ 147,550
Oct 24, 6 AM $ 0.0₅197
+4.73%
$ 1,789 $ 154,871
Oct 24, 5 AM $ 0.0₅189
+2.16%
$ 1,714 $ 161,848
Oct 24, 4 AM $ 0.0₅185
-1.28%
$ 1,680 $ 158,768
Oct 24, 3 AM $ 0.0₅186
-1.07%
$ 1,688 $ 155,595
Oct 24, 2 AM $ 0.0₅187
-1.11%
$ 1,697 $ 149,458
Oct 24, 1 AM $ 0.0₅19
-1.45%
$ 1,726 $ 142,664
Oct 24, 12 AM $ 0.0₅193
+3.10%
$ 1,752 $ 146,348
Oct 23, 11 PM $ 0.0₅187
-0.59%
$ 1,699 $ 150,693