ANGEL PEPE Historical Data

APEPE Page 87
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $0.0₅103
+0.03%
$937 $62,124
Mar 3, 12 PM $0.0₅103
+0.01%
$937 $61,821
Mar 3, 11 AM $0.0₅103
+0.05%
$936 $61,473
Mar 3, 10 AM $0.0₅103
-0.02%
$937 $59,893
Mar 3, 9 AM $0.0₅103
-0.15%
$934 $57,242
Mar 3, 8 AM $0.0₅103
-0.04%
$936 $56,265
Mar 3, 7 AM $0.0₅103
+0.00%
$936 $54,958
Mar 3, 6 AM $0.0₅103
+1.22%
$936 $54,615
Mar 3, 5 AM $0.0₅102
+0.81%
$924 $54,797
Mar 3, 4 AM $0.0₅101
-0.05%
$918 $55,790
Mar 3, 3 AM $0.0₅101
-0.25%
$917 $56,224
Mar 3, 2 AM $0.0₅101
+0.18%
$920 $56,535
Mar 3, 1 AM $0.0₅101
+0.14%
$918 $56,027
Mar 3, 12 AM $0.0₅101
+0.00%
$917 $54,740
Mar 2, 11 PM $0.0₅101
+0.24%
$917 $52,818
Mar 2, 10 PM $0.0₅101
+0.00%
$915 $51,574
Mar 2, 9 PM $0.0₅101
-0.09%
$915 $52,469
Mar 2, 8 PM $0.0₅101
+0.02%
$916 $53,227
Mar 2, 7 PM $0.0₅101
+0.00%
$916 $53,037
Mar 2, 6 PM $0.0₅101
+0.04%
$916 $57,070
Mar 2, 5 PM $0.0₅101
+0.05%
$915 $57,722
Mar 2, 4 PM $0.0₅101
+0.00%
$915 $58,472
Mar 2, 3 PM $0.0₅101
+0.28%
$915 $59,125
Mar 2, 2 PM $0.0₅1
+0.45%
$913 $58,649
Mar 2, 1 PM $0.0₅1
+0.06%
$912 $58,111
Mar 2, 12 PM $0.0₅1
+0.01%
$912 $59,632
Mar 2, 11 AM $0.0₅1
-0.29%
$911 $59,883
Mar 2, 10 AM $0.0₅101
+0.30%
$914 $59,395
Mar 2, 9 AM $0.0₅1
+0.01%
$909 $59,362
Mar 2, 8 AM $0.0₅1
+0.22%
$910 $59,072
Mar 2, 7 AM $0.0₆999
-0.24%
$908 $60,136
Mar 2, 6 AM $0.0₆998
-0.27%
$907 $62,004
Mar 2, 5 AM $0.0₅1
+0.29%
$910 $62,663
Mar 2, 4 AM $0.0₆999
-0.26%
$908 $62,374
Mar 2, 3 AM $0.0₅1
-0.13%
$909 $63,074
Mar 2, 2 AM $0.0₅1
+0.13%
$910 $63,529
Mar 2, 1 AM $0.0₅1
+0.02%
$909 $64,753
Mar 2, 12 AM $0.0₅1
+0.03%
$910 $65,923
Mar 1, 11 PM $0.0₅1
+0.01%
$910 $67,197
Mar 1, 10 PM $0.0₅1
+0.01%
$910 $67,156
Mar 1, 9 PM $0.0₅1
-0.16%
$909 $66,399
Mar 1, 8 PM $0.0₅1
+0.12%
$909 $65,629
Mar 1, 7 PM $0.0₆999
-0.05%
$908 $66,409
Mar 1, 6 PM $0.0₅1
-0.11%
$909 $65,507
Mar 1, 5 PM $0.0₅1
+0.05%
$909 $65,178
Mar 1, 4 PM $0.0₅1
+0.13%
$909 $64,585
Mar 1, 3 PM $0.0₆998
+0.00%
$907 $63,433
Mar 1, 2 PM $0.0₆998
+0.12%
$907 $63,621
Mar 1, 1 PM $0.0₆995
-0.31%
$905 $63,813
Mar 1, 12 PM $0.0₆997
-0.11%
$908 $63,149