ANGEL PEPE Historical Data

APEPE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.0₅187
-0.59%
$ 1,699 $ 150,693
Oct 23, 10 PM $ 0.0₅189
+0.42%
$ 1,739 $ 152,401
Oct 23, 9 PM $ 0.0₅188
+3.92%
$ 1,706 $ 155,011
Oct 23, 8 PM $ 0.0₅182
-0.71%
$ 1,659 $ 155,282
Oct 23, 7 PM $ 0.0₅183
-1.24%
$ 1,667 $ 154,296
Oct 23, 6 PM $ 0.0₅187
-1.53%
$ 1,697 $ 150,854
Oct 23, 5 PM $ 0.0₅188
+0.75%
$ 1,713 $ 156,690
Oct 23, 4 PM $ 0.0₅187
+0.11%
$ 1,698 $ 154,936
Oct 23, 3 PM $ 0.0₅186
-2.31%
$ 1,688 $ 155,484
Oct 23, 2 PM $ 0.0₅186
-0.21%
$ 1,689 $ 158,200
Oct 23, 1 PM $ 0.0₅186
-1.79%
$ 1,690 $ 162,800
Oct 23, 12 PM $ 0.0₅19
-0.99%
$ 1,725 $ 163,258
Oct 23, 11 AM $ 0.0₅192
-0.72%
$ 1,741 $ 183,426
Oct 23, 10 AM $ 0.0₅193
-0.36%
$ 1,753 $ 181,057
Oct 23, 9 AM $ 0.0₅194
+2.33%
$ 1,756 $ 182,633
Oct 23, 8 AM $ 0.0₅189
-1.05%
$ 1,728 $ 181,233
Oct 23, 7 AM $ 0.0₅188
+3.40%
$ 1,721 $ 183,448
Oct 23, 6 AM $ 0.0₅181
+2.08%
$ 1,650 $ 192,293
Oct 23, 5 AM $ 0.0₅178
+7.76%
$ 1,616 $ 201,419
Oct 23, 4 AM $ 0.0₅165
+0.00%
$ 1,510 $ 206,694
Oct 23, 3 AM $ 0.0₅165
+0.00%
$ 1,500 $ 212,310
Oct 23, 2 AM $ 0.0₅165
+0.79%
$ 1,500 $ 214,599
Oct 23, 1 AM $ 0.0₅164
+0.24%
$ 1,492 $ 216,470
Oct 23, 12 AM $ 0.0₅163
+0.12%
$ 1,485 $ 210,609
Oct 22, 11 PM $ 0.0₅163
-0.85%
$ 1,485 $ 211,319
Oct 22, 10 PM $ 0.0₅165
-1.38%
$ 1,497 $ 215,471
Oct 22, 9 PM $ 0.0₅167
+4.18%
$ 1,511 $ 221,271
Oct 22, 8 PM $ 0.0₅161
-0.62%
$ 1,465 $ 226,105
Oct 22, 7 PM $ 0.0₅162
-1.58%
$ 1,470 $ 231,411
Oct 22, 6 PM $ 0.0₅163
-0.67%
$ 1,485 $ 236,673
Oct 22, 5 PM $ 0.0₅165
-1.32%
$ 1,499 $ 236,065
Oct 22, 4 PM $ 0.0₅167
-3.29%
$ 1,521 $ 238,136
Oct 22, 3 PM $ 0.0₅174
-0.46%
$ 1,575 $ 239,763
Oct 22, 2 PM $ 0.0₅174
+1.81%
$ 1,583 $ 240,762
Oct 22, 1 PM $ 0.0₅171
-0.18%
$ 1,555 $ 241,052
Oct 22, 12 PM $ 0.0₅173
+5.74%
$ 1,574 $ 247,947
Oct 22, 11 AM $ 0.0₅164
+1.61%
$ 1,488 $ 231,609
Oct 22, 10 AM $ 0.0₅161
+1.89%
$ 1,477 $ 233,422
Oct 22, 9 AM $ 0.0₅159
+5.23%
$ 1,443 $ 229,547
Oct 22, 8 AM $ 0.0₅156
-8.22%
$ 1,421 $ 227,576
Oct 22, 7 AM $ 0.0₅17
-3.35%
$ 1,546 $ 222,398
Oct 22, 6 AM $ 0.0₅179
+11.19%
$ 1,627 $ 203,574
Oct 22, 5 AM $ 0.0₅16
+1.14%
$ 1,453 $ 181,661
Oct 22, 4 AM $ 0.0₅157
-4.55%
$ 1,432 $ 177,982
Oct 22, 3 AM $ 0.0₅165
-1.55%
$ 1,503 $ 177,992
Oct 22, 2 AM $ 0.0₅169
+2.99%
$ 1,535 $ 182,931
Oct 22, 1 AM $ 0.0₅163
+5.71%
$ 1,475 $ 187,183
Oct 22, 12 AM $ 0.0₅154
-1.53%
$ 1,400 $ 193,172
Oct 21, 11 PM $ 0.0₅156
+3.58%
$ 1,419 $ 194,831
Oct 21, 10 PM $ 0.0₅151
-3.21%
$ 1,373 $ 196,469