ANGEL PEPE Historical Data

APEPE Page 88
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $0.0₆996
-0.29%
$905 $63,338
Mar 1, 10 AM $0.0₆997
-0.06%
$907 $64,632
Mar 1, 9 AM $0.0₆996
-0.01%
$905 $65,482
Mar 1, 8 AM $0.0₆996
+0.01%
$905 $67,453
Mar 1, 7 AM $0.0₆996
+0.30%
$906 $66,790
Mar 1, 6 AM $0.0₆994
-0.50%
$903 $66,185
Mar 1, 5 AM $0.0₆998
+0.06%
$907 $65,692
Mar 1, 4 AM $0.0₆998
-0.04%
$907 $66,138
Mar 1, 3 AM $0.0₆998
-0.03%
$907 $65,852
Mar 1, 2 AM $0.0₆999
+0.02%
$908 $63,469
Mar 1, 1 AM $0.0₆998
-0.01%
$908 $62,867
Mar 1, 12 AM $0.0₆998
-0.01%
$908 $62,091
Feb 28, 11 PM $0.0₆998
+0.00%
$908 $61,100
Feb 28, 10 PM $0.0₆999
+0.01%
$908 $61,388
Feb 28, 9 PM $0.0₆999
+0.03%
$908 $62,618
Feb 28, 8 PM $0.0₆998
-0.04%
$908 $64,202
Feb 28, 7 PM $0.0₆999
+0.13%
$908 $64,182
Feb 28, 6 PM $0.0₆997
-0.01%
$907 $63,811
Feb 28, 5 PM $0.0₆997
+0.55%
$907 $64,269
Feb 28, 4 PM $0.0₆999
+0.97%
$908 $63,782
Feb 28, 3 PM $0.0₆992
+0.46%
$902 $63,489
Feb 28, 2 PM $0.0₆987
+0.16%
$897 $61,761
Feb 28, 1 PM $0.0₆987
+0.33%
$897 $57,857
Feb 28, 12 PM $0.0₆986
-0.01%
$896 $55,890
Feb 28, 11 AM $0.0₆987
+0.35%
$897 $53,589
Feb 28, 10 AM $0.0₆983
-0.12%
$894 $52,775
Feb 28, 9 AM $0.0₆983
-0.12%
$894 $52,034
Feb 28, 8 AM $0.0₆984
-0.49%
$894 $50,876
Feb 28, 7 AM $0.0₆989
+0.20%
$899 $51,275
Feb 28, 6 AM $0.0₆987
-0.03%
$897 $49,952
Feb 28, 5 AM $0.0₆987
+0.00%
$897 $48,508
Feb 28, 4 AM $0.0₆987
-0.01%
$897 $46,045
Feb 28, 3 AM $0.0₆987
+0.05%
$897 $44,936
Feb 28, 2 AM $0.0₆987
+0.03%
$897 $46,801
Feb 28, 1 AM $0.0₆987
+0.10%
$897 $46,484
Feb 28, 12 AM $0.0₆986
+0.31%
$896 $46,536
Feb 27, 11 PM $0.0₆983
-0.29%
$894 $46,734
Feb 27, 10 PM $0.0₆985
-0.03%
$895 $46,730
Feb 27, 9 PM $0.0₆984
+0.06%
$895 $45,893
Feb 27, 8 PM $0.0₆982
-0.03%
$893 $45,581
Feb 27, 7 PM $0.0₆985
+0.07%
$895 $45,098
Feb 27, 6 PM $0.0₆985
-0.17%
$895 $44,637
Feb 27, 5 PM $0.0₆982
-0.02%
$893 $44,324
Feb 27, 4 PM $0.0₆982
-0.24%
$893 $44,005
Feb 27, 3 PM $0.0₆985
-0.16%
$895 $44,376
Feb 27, 2 PM $0.0₆986
+0.00%
$896 $46,556
Feb 27, 1 PM $0.0₆986
+0.00%
$896 $49,294
Feb 27, 12 PM $0.0₆986
+0.00%
$896 $52,351
Feb 27, 11 AM $0.0₆986
+0.23%
$896 $55,076
Feb 27, 10 AM $0.0₆984
+0.02%
$894 $55,601