ANGEL PEPE Historical Data

APEPE Page 88
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0₅115
-0.17%
$ 1,044 $ 731,135
Dec 24, 11 AM $ 0.0₅115
+0.44%
$ 1,046 $ 737,274
Dec 24, 10 AM $ 0.0₅115
-0.17%
$ 1,042 $ 698,564
Dec 24, 9 AM $ 0.0₅115
+0.09%
$ 1,043 $ 698,027
Dec 24, 8 AM $ 0.0₅115
+0.35%
$ 1,042 $ 687,081
Dec 24, 7 AM $ 0.0₅114
-0.09%
$ 1,038 $ 604,325
Dec 24, 6 AM $ 0.0₅114
-0.17%
$ 1,039 $ 604,303
Dec 24, 5 AM $ 0.0₅114
-0.09%
$ 1,040 $ 601,324
Dec 24, 4 AM $ 0.0₅114
+0.00%
$ 1,040 $ 513,596
Dec 24, 3 AM $ 0.0₅114
-0.09%
$ 1,041 $ 425,295
Dec 24, 2 AM $ 0.0₅114
+0.17%
$ 1,041 $ 470,000
Dec 24, 1 AM $ 0.0₅114
+0.00%
$ 1,039 $ 508,035
Dec 24, 12 AM $ 0.0₅114
-0.52%
$ 1,035 $ 507,233
Dec 23, 11 PM $ 0.0₅114
-0.09%
$ 1,041 $ 516,790
Dec 23, 10 PM $ 0.0₅115
+0.00%
$ 1,042 $ 516,872
Dec 23, 9 PM $ 0.0₅115
+0.00%
$ 1,042 $ 522,482
Dec 23, 8 PM $ 0.0₅115
-0.09%
$ 1,042 $ 548,990
Dec 23, 7 PM $ 0.0₅114
-0.09%
$ 1,040 $ 533,359
Dec 23, 6 PM $ 0.0₅114
+0.00%
$ 1,041 $ 482,401
Dec 23, 5 PM $ 0.0₅114
-0.09%
$ 1,041 $ 495,670
Dec 23, 4 PM $ 0.0₅115
+0.09%
$ 1,042 $ 460,731
Dec 23, 3 PM $ 0.0₅114
+0.00%
$ 1,039 $ 371,878
Dec 23, 2 PM $ 0.0₅114
+0.35%
$ 1,039 $ 305,668
Dec 23, 1 PM $ 0.0₅114
-0.18%
$ 1,035 $ 252,244
Dec 23, 12 PM $ 0.0₅114
+0.26%
$ 1,037 $ 250,195
Dec 23, 11 AM $ 0.0₅114
+0.00%
$ 1,034 $ 244,399
Dec 23, 10 AM $ 0.0₅114
-0.26%
$ 1,034 $ 249,533
Dec 23, 9 AM $ 0.0₅114
+0.00%
$ 1,037 $ 251,105
Dec 23, 8 AM $ 0.0₅114
-0.35%
$ 1,037 $ 277,003
Dec 23, 7 AM $ 0.0₅114
+0.26%
$ 1,041 $ 281,115
Dec 23, 6 AM $ 0.0₅114
+0.53%
$ 1,038 $ 281,488
Dec 23, 5 AM $ 0.0₅114
+0.00%
$ 1,033 $ 250,882
Dec 23, 4 AM $ 0.0₅114
-0.52%
$ 1,033 $ 248,961
Dec 23, 3 AM $ 0.0₅114
+0.53%
$ 1,039 $ 248,926
Dec 23, 2 AM $ 0.0₅114
-0.26%
$ 1,033 $ 180,924
Dec 23, 1 AM $ 0.0₅114
-0.26%
$ 1,036 $ 144,680
Dec 23, 12 AM $ 0.0₅114
+0.18%
$ 1,039 $ 129,903
Dec 22, 11 PM $ 0.0₅114
+0.00%
$ 1,037 $ 121,364
Dec 22, 10 PM $ 0.0₅114
+0.00%
$ 1,037 $ 133,475
Dec 22, 9 PM $ 0.0₅114
+0.00%
$ 1,037 $ 134,895
Dec 22, 8 PM $ 0.0₅114
+0.09%
$ 1,037 $ 121,559
Dec 22, 7 PM $ 0.0₅114
+0.00%
$ 1,036 $ 128,634
Dec 22, 6 PM $ 0.0₅114
+0.00%
$ 1,036 $ 119,856
Dec 22, 5 PM $ 0.0₅114
-0.09%
$ 1,036 $ 130,360
Dec 22, 4 PM $ 0.0₅114
+0.00%
$ 1,037 $ 138,311
Dec 22, 3 PM $ 0.0₅114
-0.52%
$ 1,037 $ 151,408
Dec 22, 2 PM $ 0.0₅115
-0.17%
$ 1,042 $ 166,939
Dec 22, 1 PM $ 0.0₅115
-0.09%
$ 1,043 $ 170,497
Dec 22, 12 PM $ 0.0₅115
-0.52%
$ 1,049 $ 174,595
Dec 22, 11 AM $ 0.0₅116
-0.68%
$ 1,054 $ 176,423