Coinranking
ANGEL PEPE Historical Data
APEPE
Page 89
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 9 AM | $0.0₆984 | +0.06% | ||
| Feb 27, 8 AM | $0.0₆984 | -0.16% | ||
| Feb 27, 7 AM | $0.0₆985 | +0.18% | ||
| Feb 27, 6 AM | $0.0₆983 | -0.04% | ||
| Feb 27, 5 AM | $0.0₆984 | -0.18% | ||
| Feb 27, 4 AM | $0.0₆986 | -0.02% | ||
| Feb 27, 3 AM | $0.0₆986 | -0.09% | ||
| Feb 27, 2 AM | $0.0₆987 | +0.16% | ||
| Feb 27, 1 AM | $0.0₆986 | -0.02% | ||
| Feb 27, 12 AM | $0.0₆985 | -0.14% | ||
| Feb 26, 11 PM | $0.0₆985 | -0.30% | ||
| Feb 26, 10 PM | $0.0₆986 | +0.09% | ||
| Feb 26, 9 PM | $0.0₆987 | +0.44% | ||
| Feb 26, 8 PM | $0.0₆983 | +0.07% | ||
| Feb 26, 7 PM | $0.0₆983 | +0.02% | ||
| Feb 26, 6 PM | $0.0₆983 | +0.08% | ||
| Feb 26, 5 PM | $0.0₆979 | +0.06% | ||
| Feb 26, 4 PM | $0.0₆98 | +0.28% | ||
| Feb 26, 3 PM | $0.0₆978 | -0.64% | ||
| Feb 26, 2 PM | $0.0₆984 | -0.10% | ||
| Feb 26, 1 PM | $0.0₆985 | +0.00% | ||
| Feb 26, 12 PM | $0.0₆983 | -0.38% | ||
| Feb 26, 11 AM | $0.0₆984 | +0.76% | ||
| Feb 26, 10 AM | $0.0₆977 | +0.13% | ||
| Feb 26, 9 AM | $0.0₆976 | +0.00% | ||
| Feb 26, 8 AM | $0.0₆976 | +0.00% | ||
| Feb 26, 7 AM | $0.0₆976 | +0.16% | ||
| Feb 26, 6 AM | $0.0₆977 | +0.08% | ||
| Feb 26, 5 AM | $0.0₆977 | +0.08% | ||
| Feb 26, 4 AM | $0.0₆976 | +0.03% | ||
| Feb 26, 3 AM | $0.0₆975 | +0.00% | ||
| Feb 26, 2 AM | $0.0₆975 | +0.77% | ||
| Feb 26, 1 AM | $0.0₆972 | -0.07% | ||
| Feb 26, 12 AM | $0.0₆973 | +1.43% | ||
| Feb 25, 11 PM | $0.0₆96 | +0.26% | ||
| Feb 25, 10 PM | $0.0₆958 | +0.03% | ||
| Feb 25, 9 PM | $0.0₆958 | +0.03% | ||
| Feb 25, 8 PM | $0.0₆957 | -0.04% | ||
| Feb 25, 7 PM | $0.0₆957 | -0.06% | ||
| Feb 25, 6 PM | $0.0₆958 | -0.20% | ||
| Feb 25, 5 PM | $0.0₆958 | +0.04% | ||
| Feb 25, 4 PM | $0.0₆957 | -0.05% | ||
| Feb 25, 3 PM | $0.0₆957 | +0.12% | ||
| Feb 25, 2 PM | $0.0₆956 | +0.18% | ||
| Feb 25, 1 PM | $0.0₆955 | +0.04% | ||
| Feb 25, 12 PM | $0.0₆955 | -0.06% | ||
| Feb 25, 11 AM | $0.0₆955 | -0.17% | ||
| Feb 25, 10 AM | $0.0₆956 | +0.40% | ||
| Feb 25, 9 AM | $0.0₆956 | +0.31% | ||
| Feb 25, 8 AM | $0.0₆952 | -0.38% | ||