ANGEL PEPE Historical Data

APEPE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.0₅151
-3.21%
$ 1,373 $ 196,469
Oct 21, 9 PM $ 0.0₅156
+3.31%
$ 1,417 $ 193,893
Oct 21, 8 PM $ 0.0₅151
+0.40%
$ 1,372 $ 193,759
Oct 21, 7 PM $ 0.0₅15
+0.60%
$ 1,370 $ 192,529
Oct 21, 6 PM $ 0.0₅149
+0.47%
$ 1,351 $ 192,545
Oct 21, 5 PM $ 0.0₅149
-0.60%
$ 1,351 $ 194,276
Oct 21, 4 PM $ 0.0₅15
-1.51%
$ 1,362 $ 195,051
Oct 21, 3 PM $ 0.0₅152
+1.20%
$ 1,374 $ 193,597
Oct 21, 2 PM $ 0.0₅15
+2.11%
$ 1,359 $ 189,625
Oct 21, 1 PM $ 0.0₅147
-11.67%
$ 1,354 $ 187,642
Oct 21, 12 PM $ 0.0₅166
+13.36%
$ 1,503 $ 183,324
Oct 21, 11 AM $ 0.0₅147
-0.20%
$ 1,334 $ 178,819
Oct 21, 10 AM $ 0.0₅144
+7.39%
$ 1,308 $ 177,655
Oct 21, 9 AM $ 0.0₅134
+0.45%
$ 1,217 $ 176,110
Oct 21, 8 AM $ 0.0₅134
-0.45%
$ 1,216 $ 176,777
Oct 21, 7 AM $ 0.0₅134
-0.59%
$ 1,218 $ 176,652
Oct 21, 6 AM $ 0.0₅135
+0.15%
$ 1,225 $ 177,868
Oct 21, 5 AM $ 0.0₅135
+0.15%
$ 1,225 $ 180,039
Oct 21, 4 AM $ 0.0₅135
+0.45%
$ 1,222 $ 179,144
Oct 21, 3 AM $ 0.0₅133
-0.22%
$ 1,213 $ 179,013
Oct 21, 2 AM $ 0.0₅134
-0.15%
$ 1,216 $ 180,540
Oct 21, 1 AM $ 0.0₅134
-0.52%
$ 1,220 $ 179,295
Oct 21, 12 AM $ 0.0₅134
+0.00%
$ 1,222 $ 177,752
Oct 20, 11 PM $ 0.0₅135
+0.75%
$ 1,223 $ 175,744
Oct 20, 10 PM $ 0.0₅134
+0.90%
$ 1,219 $ 174,404
Oct 20, 9 PM $ 0.0₅133
-0.74%
$ 1,213 $ 174,509
Oct 20, 8 PM $ 0.0₅135
+1.88%
$ 1,228 $ 175,688
Oct 20, 7 PM $ 0.0₅133
-0.60%
$ 1,206 $ 175,451
Oct 20, 6 PM $ 0.0₅134
+0.90%
$ 1,215 $ 175,853
Oct 20, 5 PM $ 0.0₅133
-0.45%
$ 1,212 $ 174,532
Oct 20, 4 PM $ 0.0₅135
+1.28%
$ 1,223 $ 173,667
Oct 20, 3 PM $ 0.0₅132
-0.23%
$ 1,209 $ 174,068
Oct 20, 2 PM $ 0.0₅133
+1.45%
$ 1,207 $ 176,615
Oct 20, 1 PM $ 0.0₅131
-1.13%
$ 1,186 $ 178,252
Oct 20, 12 PM $ 0.0₅133
+0.00%
$ 1,203 $ 177,656
Oct 20, 11 AM $ 0.0₅132
-1.27%
$ 1,207 $ 178,370
Oct 20, 10 AM $ 0.0₅134
+1.36%
$ 1,222 $ 178,632
Oct 20, 9 AM $ 0.0₅132
+0.46%
$ 1,206 $ 178,641
Oct 20, 8 AM $ 0.0₅132
+0.38%
$ 1,196 $ 180,404
Oct 20, 7 AM $ 0.0₅131
-0.68%
$ 1,193 $ 179,223
Oct 20, 6 AM $ 0.0₅132
+1.30%
$ 1,200 $ 177,836
Oct 20, 5 AM $ 0.0₅134
+1.13%
$ 1,221 $ 177,441
Oct 20, 4 AM $ 0.0₅133
-3.07%
$ 1,205 $ 178,447
Oct 20, 3 AM $ 0.0₅136
+2.49%
$ 1,236 $ 178,608
Oct 20, 2 AM $ 0.0₅132
-0.30%
$ 1,203 $ 173,763
Oct 20, 1 AM $ 0.0₅133
-0.08%
$ 1,212 $ 168,247
Oct 20, 12 AM $ 0.0₅133
-0.75%
$ 1,210 $ 165,978
Oct 19, 11 PM $ 0.0₅134
+0.37%
$ 1,216 $ 165,981
Oct 19, 10 PM $ 0.0₅133
-1.62%
$ 1,214 $ 167,721
Oct 19, 9 PM $ 0.0₅135
-0.37%
$ 1,231 $ 165,682