ANGEL PEPE Historical Data

APEPE Page 89
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0₅116
-0.68%
$ 1,054 $ 176,423
Dec 22, 10 AM $ 0.0₅117
+0.00%
$ 1,062 $ 196,978
Dec 22, 9 AM $ 0.0₅117
+0.00%
$ 1,062 $ 195,379
Dec 22, 8 AM $ 0.0₅117
-0.85%
$ 1,062 $ 192,742
Dec 22, 7 AM $ 0.0₅118
+0.17%
$ 1,071 $ 195,348
Dec 22, 6 AM $ 0.0₅118
+0.00%
$ 1,069 $ 194,962
Dec 22, 5 AM $ 0.0₅118
-0.34%
$ 1,069 $ 199,541
Dec 22, 4 AM $ 0.0₅118
+0.00%
$ 1,073 $ 206,706
Dec 22, 3 AM $ 0.0₅118
-0.51%
$ 1,073 $ 206,709
Dec 22, 2 AM $ 0.0₅119
-0.34%
$ 1,078 $ 204,569
Dec 22, 1 AM $ 0.0₅119
+0.00%
$ 1,082 $ 208,524
Dec 22, 12 AM $ 0.0₅119
+0.17%
$ 1,082 $ 210,762
Dec 21, 11 PM $ 0.0₅119
+0.25%
$ 1,080 $ 213,348
Dec 21, 10 PM $ 0.0₅118
+0.17%
$ 1,077 $ 212,939
Dec 21, 9 PM $ 0.0₅118
-0.50%
$ 1,075 $ 225,823
Dec 21, 8 PM $ 0.0₅119
+0.00%
$ 1,081 $ 217,732
Dec 21, 7 PM $ 0.0₅119
+0.00%
$ 1,081 $ 208,461
Dec 21, 6 PM $ 0.0₅119
-0.17%
$ 1,081 $ 226,830
Dec 21, 5 PM $ 0.0₅119
+0.34%
$ 1,083 $ 218,738
Dec 21, 4 PM $ 0.0₅119
-1.49%
$ 1,081 $ 243,850
Dec 21, 3 PM $ 0.0₅121
+1.60%
$ 1,097 $ 231,452
Dec 21, 2 PM $ 0.0₅119
+0.93%
$ 1,080 $ 213,044
Dec 21, 1 PM $ 0.0₅118
+0.09%
$ 1,070 $ 209,182
Dec 21, 12 PM $ 0.0₅118
-0.08%
$ 1,069 $ 209,269
Dec 21, 11 AM $ 0.0₅118
-0.25%
$ 1,070 $ 215,713
Dec 21, 10 AM $ 0.0₅118
+0.00%
$ 1,073 $ 191,007
Dec 21, 9 AM $ 0.0₅118
-0.08%
$ 1,073 $ 191,007
Dec 21, 8 AM $ 0.0₅118
+0.25%
$ 1,073 $ 178,347
Dec 21, 7 AM $ 0.0₅118
+0.00%
$ 1,071 $ 189,970
Dec 21, 6 AM $ 0.0₅118
-0.08%
$ 1,071 $ 190,042
Dec 21, 5 AM $ 0.0₅118
+0.17%
$ 1,072 $ 188,187
Dec 21, 4 AM $ 0.0₅118
-0.08%
$ 1,070 $ 183,139
Dec 21, 3 AM $ 0.0₅118
+0.00%
$ 1,071 $ 183,230
Dec 21, 2 AM $ 0.0₅118
+0.00%
$ 1,071 $ 185,769
Dec 21, 1 AM $ 0.0₅118
+0.00%
$ 1,071 $ 185,305
Dec 21, 12 AM $ 0.0₅118
-0.17%
$ 1,071 $ 184,131
Dec 20, 11 PM $ 0.0₅118
+0.17%
$ 1,073 $ 180,618
Dec 20, 10 PM $ 0.0₅118
-0.08%
$ 1,071 $ 176,573
Dec 20, 9 PM $ 0.0₅118
+0.08%
$ 1,072 $ 171,439
Dec 20, 8 PM $ 0.0₅118
+0.00%
$ 1,071 $ 187,397
Dec 20, 7 PM $ 0.0₅118
+0.00%
$ 1,071 $ 191,455
Dec 20, 6 PM $ 0.0₅118
+0.00%
$ 1,071 $ 166,608
Dec 20, 5 PM $ 0.0₅118
+0.68%
$ 1,071 $ 155,156
Dec 20, 4 PM $ 0.0₅117
+1.30%
$ 1,063 $ 120,931
Dec 20, 3 PM $ 0.0₅116
-1.36%
$ 1,053 $ 120,036
Dec 20, 2 PM $ 0.0₅117
-0.09%
$ 1,067 $ 117,407
Dec 20, 1 PM $ 0.0₅117
+0.17%
$ 1,068 $ 121,857
Dec 20, 12 PM $ 0.0₅117
+0.17%
$ 1,066 $ 124,043
Dec 20, 11 AM $ 0.0₅117
+0.00%
$ 1,064 $ 116,509
Dec 20, 10 AM $ 0.0₅117
+0.00%
$ 1,064 $ 115,511