ANGEL PEPE Historical Data

APEPE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0₅192
+20.95%
$ 1,743 $ 224,443
Mar 11, 2025 $ 0.0₅164
+8.44%
$ 1,494 $ 338,169
Mar 10, 2025 $ 0.0₅151
-9.80%
$ 1,373 $ 182,508
Mar 9, 2025 $ 0.0₅167
-10.75%
$ 1,516 $ 250,904
Mar 8, 2025 $ 0.0₅186
+4.84%
$ 1,693 $ 256,832
Mar 7, 2025 $ 0.0₅185
+0.43%
$ 1,680 $ 209,055
Mar 6, 2025 $ 0.0₅183
-1.24%
$ 1,666 $ 268,958
Mar 5, 2025 $ 0.0₅178
+15.10%
$ 1,614 $ 303,986
Mar 4, 2025 $ 0.0₅155
+9.25%
$ 1,406 $ 591,787
Mar 3, 2025 $ 0.0₅142
-7.63%
$ 1,287 $ 498,091
Mar 2, 2025 $ 0.0₅142
+5.17%
$ 1,295 $ 287,637
Mar 1, 2025 $ 0.0₅136
-1.66%
$ 1,236 $ 413,306
Feb 28, 2025 $ 0.0₅132
-4.07%
$ 1,200 $ 730,796
Feb 27, 2025 $ 0.0₅138
+7.42%
$ 1,251 $ 445,978
Feb 26, 2025 $ 0.0₅129
-1.83%
$ 1,171 $ 242,871
Feb 25, 2025 $ 0.0₅129
+3.87%
$ 1,171 $ 312,197
Feb 24, 2025 $ 0.0₅125
-7.43%
$ 1,133 $ 247,876
Feb 23, 2025 $ 0.0₅135
-1.82%
$ 1,223 $ 402,670
Feb 22, 2025 $ 0.0₅137
-3.58%
$ 1,248 $ 416,588
Feb 21, 2025 $ 0.0₅145
-1.36%
$ 1,319 $ 302,717
Feb 20, 2025 $ 0.0₅147
+3.66%
$ 1,339 $ 510,172
Feb 19, 2025 $ 0.0₅141
+3.00%
$ 1,280 $ 511,920
Feb 18, 2025 $ 0.0₅137
-2.29%
$ 1,244 $ 446,937
Feb 17, 2025 $ 0.0₅139
+6.49%
$ 1,268 $ 414,686
Feb 16, 2025 $ 0.0₅131
+0.08%
$ 1,192 $ 317,112
Feb 15, 2025 $ 0.0₅131
-2.32%
$ 1,189 $ 376,193
Feb 14, 2025 $ 0.0₅134
+9.64%
$ 1,220 $ 546,251
Feb 13, 2025 $ 0.0₅122
-0.89%
$ 1,114 $ 319,413
Feb 12, 2025 $ 0.0₅123
+8.55%
$ 1,120 $ 485,648
Feb 11, 2025 $ 0.0₅114
-5.00%
$ 1,035 $ 418,980
Feb 10, 2025 $ 0.0₅108
+0.56%
$ 977 $ 238,953
Feb 9, 2025 $ 0.0₅103
-12.61%
$ 933 $ 222,909
Feb 8, 2025 $ 0.0₅117
-3.80%
$ 1,059 $ 648,896
Feb 7, 2025 $ 0.0₅121
-5.04%
$ 1,097 $ 487,613
Feb 6, 2025 $ 0.0₅128
+0.24%
$ 1,161 $ 855,879
Feb 5, 2025 $ 0.0₅115
-6.97%
$ 1,044 $ 581,556
Feb 4, 2025 $ 0.0₅122
-5.48%
$ 1,114 $ 1.03 million
Feb 3, 2025 $ 0.0₅119
-40.14%
$ 1,082 $ 775,437
Feb 2, 2025 $ 0.0₅189
-16.91%
$ 1,715 $ 203,366
Feb 1, 2025 $ 0.0₅22
-0.18%
$ 1,997 $ 674,213
Jan 31, 2025 $ 0.0₅227
+19.54%
$ 2,063 $ 337,293
Jan 30, 2025 $ 0.0₅175
+1.27%
$ 1,594 $ 457,369
Jan 29, 2025 $ 0.0₅169
-3.82%
$ 1,533 $ 528,277
Jan 28, 2025 $ 0.0₅173
+2.25%
$ 1,572 $ 362,980
Jan 27, 2025 $ 0.0₅17
-5.92%
$ 1,544 $ 235,994
Jan 26, 2025 $ 0.0₅185
-9.42%
$ 1,678 $ 377,952
Jan 25, 2025 $ 0.0₅194
+12.76%
$ 1,767 $ 382,594
Jan 24, 2025 $ 0.0₅16
-0.06%
$ 1,457 $ 366,949
Jan 23, 2025 $ 0.0₅202
-16.10%
$ -- $ 652,221
Jan 22, 2025 $ 0.0₅224
-37.28%
$ 2,033 $ 639,075