ANGEL PEPE Historical Data

APEPE Page 90
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.0₅117
+0.00%
$ 1,064 $ 116,509
Dec 20, 10 AM $ 0.0₅117
+0.00%
$ 1,064 $ 115,511
Dec 20, 9 AM $ 0.0₅117
+0.52%
$ 1,064 $ 116,564
Dec 20, 8 AM $ 0.0₅117
+5.61%
$ 1,061 $ 112,171
Dec 20, 7 AM $ 0.0₅11
-0.09%
$ 1,003 $ 91,892
Dec 20, 6 AM $ 0.0₅11
+0.09%
$ 1,004 $ 91,820
Dec 20, 5 AM $ 0.0₅11
+0.00%
$ 1,003 $ 89,076
Dec 20, 4 AM $ 0.0₅11
-0.09%
$ 1,003 $ 87,265
Dec 20, 3 AM $ 0.0₅11
+0.09%
$ 1,004 $ 93,742
Dec 20, 2 AM $ 0.0₅11
+0.00%
$ 1,003 $ 91,210
Dec 20, 1 AM $ 0.0₅11
-0.09%
$ 1,003 $ 91,847
Dec 20, 12 AM $ 0.0₅11
+0.00%
$ 1,004 $ 100,857
Dec 19, 11 PM $ 0.0₅11
+0.36%
$ 1,004 $ 103,503
Dec 19, 10 PM $ 0.0₅11
-0.18%
$ 1,001 $ 97,475
Dec 19, 9 PM $ 0.0₅11
+0.18%
$ 1,003 $ 83,328
Dec 19, 8 PM $ 0.0₅11
-0.09%
$ 1,001 $ 64,459
Dec 19, 7 PM $ 0.0₅11
+0.27%
$ 1,002 $ 56,269
Dec 19, 6 PM $ 0.0₅11
-0.18%
$ 999 $ 56,624
Dec 19, 5 PM $ 0.0₅11
+0.00%
$ 1,001 $ 78,697
Dec 19, 4 PM $ 0.0₅11
+0.00%
$ 1,001 $ 101,072
Dec 19, 3 PM $ 0.0₅11
+0.00%
$ 1,001 $ 106,161
Dec 19, 2 PM $ 0.0₅11
+0.18%
$ 1,001 $ 106,139
Dec 19, 1 PM $ 0.0₅11
+0.27%
$ 999 $ 108,223
Dec 19, 12 PM $ 0.0₅11
+0.09%
$ 999 $ 110,588
Dec 19, 11 AM $ 0.0₅11
+0.00%
$ 998 $ 126,574
Dec 19, 10 AM $ 0.0₅11
+0.09%
$ 998 $ 153,106
Dec 19, 9 AM $ 0.0₅11
+0.09%
$ 1,001 $ 170,451
Dec 19, 8 AM $ 0.0₅11
+0.09%
$ 1,000 $ 194,010
Dec 19, 7 AM $ 0.0₅11
-0.09%
$ 999 $ 205,573
Dec 19, 6 AM $ 0.0₅11
+0.00%
$ 1,000 $ 220,050
Dec 19, 5 AM $ 0.0₅11
+0.09%
$ 1,000 $ 230,140
Dec 19, 4 AM $ 0.0₅11
+0.00%
$ 1,001 $ 255,850
Dec 19, 3 AM $ 0.0₅11
+0.00%
$ 1,001 $ 249,923
Dec 19, 2 AM $ 0.0₅11
+0.27%
$ 1,001 $ 250,334
Dec 19, 1 AM $ 0.0₅11
-0.09%
$ 998 $ 243,789
Dec 19, 12 AM $ 0.0₅11
-0.27%
$ 999 $ 234,715
Dec 18, 11 PM $ 0.0₅11
+0.00%
$ 1,001 $ 233,969
Dec 18, 10 PM $ 0.0₅11
+0.18%
$ 1,001 $ 235,718
Dec 18, 9 PM $ 0.0₅11
+0.09%
$ 999 $ 238,126
Dec 18, 8 PM $ 0.0₅11
+0.09%
$ 998 $ 236,934
Dec 18, 7 PM $ 0.0₅11
-0.09%
$ 997 $ 236,734
Dec 18, 6 PM $ 0.0₅11
+0.18%
$ 998 $ 235,724
Dec 18, 5 PM $ 0.0₅11
+0.09%
$ 999 $ 211,900
Dec 18, 4 PM $ 0.0₅11
+0.00%
$ 998 $ 191,453
Dec 18, 3 PM $ 0.0₅11
+0.09%
$ 998 $ 193,962
Dec 18, 2 PM $ 0.0₅11
-0.27%
$ 997 $ 207,691
Dec 18, 1 PM $ 0.0₅11
+0.46%
$ 1,002 $ 202,714
Dec 18, 12 PM $ 0.0₅11
-0.09%
$ 997 $ 197,354
Dec 18, 11 AM $ 0.0₅11
+0.36%
$ 998 $ 184,134
Dec 18, 10 AM $ 0.0₅11
-0.09%
$ 997 $ 162,275