ANGEL PEPE Historical Data

APEPE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.0₅133
-1.62%
$ 1,214 $ 167,721
Oct 19, 9 PM $ 0.0₅135
-0.37%
$ 1,231 $ 165,682
Oct 19, 8 PM $ 0.0₅136
+0.59%
$ 1,233 $ 165,679
Oct 19, 7 PM $ 0.0₅135
-0.15%
$ 1,225 $ 166,430
Oct 19, 6 PM $ 0.0₅135
+0.60%
$ 1,223 $ 166,206
Oct 19, 5 PM $ 0.0₅135
-0.30%
$ 1,223 $ 165,748
Oct 19, 4 PM $ 0.0₅135
+0.00%
$ 1,225 $ 165,570
Oct 19, 3 PM $ 0.0₅135
+2.66%
$ 1,226 $ 164,666
Oct 19, 2 PM $ 0.0₅132
+0.38%
$ 1,198 $ 163,793
Oct 19, 1 PM $ 0.0₅133
-0.52%
$ 1,207 $ 163,141
Oct 19, 12 PM $ 0.0₅133
+0.68%
$ 1,211 $ 160,249
Oct 19, 11 AM $ 0.0₅132
-0.30%
$ 1,207 $ 157,677
Oct 19, 10 AM $ 0.0₅133
+1.37%
$ 1,213 $ 151,805
Oct 19, 9 AM $ 0.0₅131
-0.08%
$ 1,195 $ 146,409
Oct 19, 8 AM $ 0.0₅132
-3.65%
$ 1,198 $ 142,734
Oct 19, 7 AM $ 0.0₅137
+0.00%
$ 1,243 $ 140,472
Oct 19, 6 AM $ 0.0₅137
+0.22%
$ 1,240 $ 138,056
Oct 19, 5 AM $ 0.0₅137
-0.36%
$ 1,241 $ 131,419
Oct 19, 4 AM $ 0.0₅137
+0.51%
$ 1,245 $ 126,186
Oct 19, 3 AM $ 0.0₅136
-0.94%
$ 1,241 $ 127,131
Oct 19, 2 AM $ 0.0₅138
-0.22%
$ 1,252 $ 127,074
Oct 19, 1 AM $ 0.0₅138
+0.07%
$ 1,253 $ 129,166
Oct 19, 12 AM $ 0.0₅138
+0.07%
$ 1,253 $ 130,635
Oct 18, 11 PM $ 0.0₅137
+0.29%
$ 1,249 $ 127,473
Oct 18, 10 PM $ 0.0₅137
-5.04%
$ 1,250 $ 126,671
Oct 18, 9 PM $ 0.0₅146
+6.43%
$ 1,323 $ 129,026
Oct 18, 8 PM $ 0.0₅137
-0.73%
$ 1,242 $ 128,457
Oct 18, 7 PM $ 0.0₅138
+0.36%
$ 1,254 $ 134,007
Oct 18, 6 PM $ 0.0₅137
+0.37%
$ 1,252 $ 132,456
Oct 18, 5 PM $ 0.0₅137
-0.36%
$ 1,242 $ 134,780
Oct 18, 4 PM $ 0.0₅137
-0.15%
$ 1,248 $ 129,033
Oct 18, 3 PM $ 0.0₅138
+1.25%
$ 1,251 $ 122,925
Oct 18, 2 PM $ 0.0₅136
+0.30%
$ 1,235 $ 116,324
Oct 18, 1 PM $ 0.0₅135
+0.37%
$ 1,232 $ 109,634
Oct 18, 12 PM $ 0.0₅135
-1.17%
$ 1,227 $ 105,489
Oct 18, 11 AM $ 0.0₅137
-0.80%
$ 1,242 $ 101,898
Oct 18, 10 AM $ 0.0₅138
+0.07%
$ 1,252 $ 102,086
Oct 18, 9 AM $ 0.0₅138
+3.69%
$ 1,251 $ 104,722
Oct 18, 8 AM $ 0.0₅132
+0.99%
$ 1,203 $ 104,926
Oct 18, 7 AM $ 0.0₅131
-0.30%
$ 1,191 $ 102,690
Oct 18, 6 AM $ 0.0₅131
+0.15%
$ 1,193 $ 104,010
Oct 18, 5 AM $ 0.0₅131
-0.23%
$ 1,192 $ 108,361
Oct 18, 4 AM $ 0.0₅131
-0.15%
$ 1,193 $ 111,129
Oct 18, 3 AM $ 0.0₅131
+0.23%
$ 1,194 $ 108,935
Oct 18, 2 AM $ 0.0₅131
+0.00%
$ 1,193 $ 109,792
Oct 18, 1 AM $ 0.0₅131
+0.61%
$ 1,191 $ 109,936
Oct 18, 12 AM $ 0.0₅13
-1.29%
$ 1,183 $ 110,903
Oct 17, 11 PM $ 0.0₅131
-3.53%
$ 1,193 $ 114,813
Oct 17, 10 PM $ 0.0₅136
-0.07%
$ 1,233 $ 114,320
Oct 17, 9 PM $ 0.0₅136
+0.74%
$ 1,237 $ 112,491