ANGEL PEPE Historical Data

APEPE Page 91
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.0₅11
+0.36%
$ 998 $ 184,134
Dec 18, 10 AM $ 0.0₅11
-0.09%
$ 997 $ 162,275
Dec 18, 9 AM $ 0.0₅11
+0.46%
$ 997 $ 167,848
Dec 18, 8 AM $ 0.0₅11
-0.72%
$ 996 $ 162,506
Dec 18, 7 AM $ 0.0₅11
+0.91%
$ 1,003 $ 159,398
Dec 18, 6 AM $ 0.0₅109
-6.97%
$ 994 $ 164,473
Dec 18, 5 AM $ 0.0₅118
+0.34%
$ 1,069 $ 181,467
Dec 18, 4 AM $ 0.0₅118
-0.25%
$ 1,075 $ 173,517
Dec 18, 3 AM $ 0.0₅119
-0.08%
$ 1,079 $ 197,576
Dec 18, 2 AM $ 0.0₅119
+0.00%
$ 1,080 $ 225,986
Dec 18, 1 AM $ 0.0₅119
-0.50%
$ 1,078 $ 244,258
Dec 18, 12 AM $ 0.0₅119
-0.17%
$ 1,082 $ 260,099
Dec 17, 11 PM $ 0.0₅119
+0.51%
$ 1,082 $ 259,717
Dec 17, 10 PM $ 0.0₅119
-0.25%
$ 1,078 $ 268,809
Dec 17, 9 PM $ 0.0₅119
+0.08%
$ 1,080 $ 265,836
Dec 17, 8 PM $ 0.0₅119
+0.08%
$ 1,079 $ 265,599
Dec 17, 7 PM $ 0.0₅119
-0.08%
$ 1,078 $ 267,668
Dec 17, 6 PM $ 0.0₅118
-0.25%
$ 1,076 $ 269,533
Dec 17, 5 PM $ 0.0₅119
-0.25%
$ 1,079 $ 272,260
Dec 17, 4 PM $ 0.0₅119
-0.25%
$ 1,082 $ 283,567
Dec 17, 3 PM $ 0.0₅119
+0.34%
$ 1,084 $ 282,191
Dec 17, 2 PM $ 0.0₅119
-0.08%
$ 1,082 $ 276,359
Dec 17, 1 PM $ 0.0₅119
-0.17%
$ 1,083 $ 289,837
Dec 17, 12 PM $ 0.0₅119
-0.25%
$ 1,083 $ 299,468
Dec 17, 11 AM $ 0.0₅119
-0.67%
$ 1,083 $ 303,602
Dec 17, 10 AM $ 0.0₅12
+0.33%
$ 1,090 $ 303,310
Dec 17, 9 AM $ 0.0₅119
-0.25%
$ 1,086 $ 284,480
Dec 17, 8 AM $ 0.0₅119
+0.17%
$ 1,086 $ 266,585
Dec 17, 7 AM $ 0.0₅119
-0.17%
$ 1,084 $ 267,836
Dec 17, 6 AM $ 0.0₅119
-0.25%
$ 1,083 $ 252,948
Dec 17, 5 AM $ 0.0₅119
-0.67%
$ 1,083 $ 234,465
Dec 17, 4 AM $ 0.0₅12
+0.33%
$ 1,090 $ 223,312
Dec 17, 3 AM $ 0.0₅12
+0.00%
$ 1,090 $ 212,690
Dec 17, 2 AM $ 0.0₅12
-0.66%
$ 1,090 $ 197,518
Dec 17, 1 AM $ 0.0₅121
+0.00%
$ 1,100 $ 192,474
Dec 17, 12 AM $ 0.0₅121
+0.08%
$ 1,100 $ 187,152
Dec 16, 11 PM $ 0.0₅121
-0.25%
$ 1,100 $ 201,068
Dec 16, 10 PM $ 0.0₅121
+0.00%
$ 1,103 $ 189,448
Dec 16, 9 PM $ 0.0₅121
+0.00%
$ 1,103 $ 190,147
Dec 16, 8 PM $ 0.0₅121
+0.00%
$ 1,103 $ 190,544
Dec 16, 7 PM $ 0.0₅121
+0.00%
$ 1,103 $ 188,920
Dec 16, 6 PM $ 0.0₅121
+0.17%
$ 1,103 $ 190,483
Dec 16, 5 PM $ 0.0₅121
+0.17%
$ 1,102 $ 189,316
Dec 16, 4 PM $ 0.0₅121
-0.08%
$ 1,101 $ 176,246
Dec 16, 3 PM $ 0.0₅121
-0.08%
$ 1,101 $ 179,624
Dec 16, 2 PM $ 0.0₅122
+0.41%
$ 1,105 $ 171,614
Dec 16, 1 PM $ 0.0₅121
-0.33%
$ 1,101 $ 160,021
Dec 16, 12 PM $ 0.0₅121
-0.08%
$ 1,103 $ 153,468
Dec 16, 11 AM $ 0.0₅121
+0.17%
$ 1,103 $ 154,275
Dec 16, 10 AM $ 0.0₅121
+0.00%
$ 1,102 $ 164,832