ANGEL PEPE Historical Data

APEPE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.0₅136
+0.74%
$ 1,237 $ 112,491
Oct 17, 8 PM $ 0.0₅135
-1.60%
$ 1,227 $ 110,714
Oct 17, 7 PM $ 0.0₅137
-0.29%
$ 1,246 $ 104,187
Oct 17, 6 PM $ 0.0₅138
+0.58%
$ 1,244 $ 104,204
Oct 17, 5 PM $ 0.0₅137
+0.15%
$ 1,243 $ 101,873
Oct 17, 4 PM $ 0.0₅136
-0.66%
$ 1,235 $ 107,291
Oct 17, 3 PM $ 0.0₅137
+0.81%
$ 1,243 $ 113,007
Oct 17, 2 PM $ 0.0₅136
-0.44%
$ 1,233 $ 115,189
Oct 17, 1 PM $ 0.0₅136
+0.29%
$ 1,239 $ 114,912
Oct 17, 12 PM $ 0.0₅136
-1.74%
$ 1,233 $ 114,804
Oct 17, 11 AM $ 0.0₅138
+1.99%
$ 1,249 $ 114,179
Oct 17, 10 AM $ 0.0₅135
-1.24%
$ 1,231 $ 113,391
Oct 17, 9 AM $ 0.0₅137
-0.15%
$ 1,249 $ 109,769
Oct 17, 8 AM $ 0.0₅138
-0.36%
$ 1,247 $ 106,658
Oct 17, 7 AM $ 0.0₅138
+0.00%
$ 1,258 $ 105,047
Oct 17, 6 AM $ 0.0₅138
-0.36%
$ 1,258 $ 100,261
Oct 17, 5 AM $ 0.0₅139
-1.00%
$ 1,263 $ 95,150
Oct 17, 4 AM $ 0.0₅14
+0.43%
$ 1,277 $ 90,828
Oct 17, 3 AM $ 0.0₅14
+0.50%
$ 1,272 $ 85,158
Oct 17, 2 AM $ 0.0₅14
-0.29%
$ 1,265 $ 82,315
Oct 17, 1 AM $ 0.0₅14
-0.43%
$ 1,273 $ 80,884
Oct 17, 12 AM $ 0.0₅141
-0.07%
$ 1,277 $ 74,369
Oct 16, 11 PM $ 0.0₅141
+0.07%
$ 1,278 $ 68,998
Oct 16, 10 PM $ 0.0₅141
-0.07%
$ 1,278 $ 64,129
Oct 16, 9 PM $ 0.0₅141
+0.07%
$ 1,280 $ 58,438
Oct 16, 8 PM $ 0.0₅141
+0.14%
$ 1,279 $ 52,836
Oct 16, 7 PM $ 0.0₅14
+0.21%
$ 1,277 $ 51,952
Oct 16, 6 PM $ 0.0₅14
+0.07%
$ 1,274 $ 46,045
Oct 16, 5 PM $ 0.0₅14
+0.36%
$ 1,274 $ 38,859
Oct 16, 4 PM $ 0.0₅14
-0.29%
$ 1,271 $ 33,663
Oct 16, 3 PM $ 0.0₅14
-0.28%
$ 1,269 $ 34,745
Oct 16, 2 PM $ 0.0₅141
-0.71%
$ 1,279 $ 37,550
Oct 16, 1 PM $ 0.0₅142
-0.49%
$ 1,287 $ 42,069
Oct 16, 12 PM $ 0.0₅142
+0.57%
$ 1,289 $ 49,356
Oct 16, 11 AM $ 0.0₅141
-0.07%
$ 1,283 $ 54,699
Oct 16, 10 AM $ 0.0₅141
+0.14%
$ 1,283 $ 62,026
Oct 16, 9 AM $ 0.0₅141
-1.26%
$ 1,278 $ 68,738
Oct 16, 8 AM $ 0.0₅142
-0.14%
$ 1,294 $ 74,131
Oct 16, 7 AM $ 0.0₅143
+0.07%
$ 1,296 $ 81,694
Oct 16, 6 AM $ 0.0₅142
+0.42%
$ 1,295 $ 87,772
Oct 16, 5 AM $ 0.0₅142
+1.07%
$ 1,290 $ 95,195
Oct 16, 4 AM $ 0.0₅14
+0.00%
$ 1,276 $ 100,748
Oct 16, 3 AM $ 0.0₅14
-1.13%
$ 1,276 $ 108,346
Oct 16, 2 AM $ 0.0₅142
-1.25%
$ 1,293 $ 114,781
Oct 16, 1 AM $ 0.0₅144
-2.18%
$ 1,307 $ 119,559
Oct 16, 12 AM $ 0.0₅147
+0.14%
$ 1,336 $ 125,430
Oct 15, 11 PM $ 0.0₅146
+1.32%
$ 1,325 $ 130,931
Oct 15, 10 PM $ 0.0₅144
+0.14%
$ 1,308 $ 136,646
Oct 15, 9 PM $ 0.0₅143
+0.56%
$ 1,304 $ 141,749
Oct 15, 8 PM $ 0.0₅143
-0.83%
$ 1,300 $ 148,320