ANGEL PEPE Historical Data

APEPE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.0₅143
-0.83%
$ 1,300 $ 148,320
Oct 15, 7 PM $ 0.0₅144
-0.41%
$ 1,313 $ 149,620
Oct 15, 6 PM $ 0.0₅145
+0.48%
$ 1,316 $ 155,503
Oct 15, 5 PM $ 0.0₅144
+0.42%
$ 1,313 $ 160,027
Oct 15, 4 PM $ 0.0₅144
-0.90%
$ 1,308 $ 161,405
Oct 15, 3 PM $ 0.0₅144
-0.07%
$ 1,316 $ 159,973
Oct 15, 2 PM $ 0.0₅145
+1.40%
$ 1,316 $ 156,408
Oct 15, 1 PM $ 0.0₅142
-1.32%
$ 1,293 $ 154,339
Oct 15, 12 PM $ 0.0₅144
+0.91%
$ 1,306 $ 150,581
Oct 15, 11 AM $ 0.0₅141
-2.89%
$ 1,283 $ 148,059
Oct 15, 10 AM $ 0.0₅145
-0.41%
$ 1,323 $ 143,226
Oct 15, 9 AM $ 0.0₅145
-1.69%
$ 1,313 $ 139,510
Oct 15, 8 AM $ 0.0₅147
-0.41%
$ 1,342 $ 133,416
Oct 15, 7 AM $ 0.0₅148
+3.50%
$ 1,343 $ 130,822
Oct 15, 6 AM $ 0.0₅143
-1.45%
$ 1,297 $ 132,471
Oct 15, 5 AM $ 0.0₅145
-0.14%
$ 1,319 $ 131,664
Oct 15, 4 AM $ 0.0₅145
+1.25%
$ 1,324 $ 132,368
Oct 15, 3 AM $ 0.0₅143
-5.60%
$ 1,303 $ 132,862
Oct 15, 2 AM $ 0.0₅151
-0.79%
$ 1,377 $ 132,497
Oct 15, 1 AM $ 0.0₅153
+1.33%
$ 1,388 $ 133,006
Oct 15, 12 AM $ 0.0₅149
-0.86%
$ 1,358 $ 134,505
Oct 14, 11 PM $ 0.0₅151
+0.74%
$ 1,370 $ 134,300
Oct 14, 10 PM $ 0.0₅15
-0.73%
$ 1,363 $ 134,703
Oct 14, 9 PM $ 0.0₅151
+0.27%
$ 1,372 $ 136,540
Oct 14, 8 PM $ 0.0₅15
-0.13%
$ 1,366 $ 136,485
Oct 14, 7 PM $ 0.0₅152
+1.47%
$ 1,373 $ 137,240
Oct 14, 6 PM $ 0.0₅15
-0.53%
$ 1,364 $ 138,389
Oct 14, 5 PM $ 0.0₅151
-2.46%
$ 1,396 $ 143,107
Oct 14, 4 PM $ 0.0₅154
+2.25%
$ 1,402 $ 149,602
Oct 14, 3 PM $ 0.0₅151
+0.40%
$ 1,371 $ 150,582
Oct 14, 2 PM $ 0.0₅15
+0.47%
$ 1,368 $ 155,975
Oct 14, 1 PM $ 0.0₅149
+0.20%
$ 1,359 $ 162,789
Oct 14, 12 PM $ 0.0₅149
-0.20%
$ 1,362 $ 166,356
Oct 14, 11 AM $ 0.0₅149
-0.80%
$ 1,358 $ 169,657
Oct 14, 10 AM $ 0.0₅15
-0.33%
$ 1,365 $ 174,596
Oct 14, 9 AM $ 0.0₅15
+0.80%
$ 1,367 $ 178,178
Oct 14, 8 AM $ 0.0₅149
-0.80%
$ 1,359 $ 183,203
Oct 14, 7 AM $ 0.0₅151
-0.33%
$ 1,376 $ 186,859
Oct 14, 6 AM $ 0.0₅151
-1.11%
$ 1,376 $ 188,056
Oct 14, 5 AM $ 0.0₅153
+0.00%
$ 1,390 $ 187,352
Oct 14, 4 AM $ 0.0₅152
-1.42%
$ 1,384 $ 189,150
Oct 14, 3 AM $ 0.0₅154
-1.90%
$ 1,404 $ 189,096
Oct 14, 2 AM $ 0.0₅158
-3.13%
$ 1,433 $ 188,333
Oct 14, 1 AM $ 0.0₅157
-0.06%
$ 1,432 $ 187,233
Oct 14, 12 AM $ 0.0₅157
+0.96%
$ 1,428 $ 187,213
Oct 13, 11 PM $ 0.0₅156
-0.51%
$ 1,415 $ 188,096
Oct 13, 10 PM $ 0.0₅156
+0.19%
$ 1,421 $ 188,868
Oct 13, 9 PM $ 0.0₅156
-1.14%
$ 1,417 $ 189,075
Oct 13, 8 PM $ 0.0₅158
+0.32%
$ 1,427 $ 194,325
Oct 13, 7 PM $ 0.0₅157
-0.88%
$ 1,429 $ 195,624