ANGEL PEPE Historical Data

APEPE Page 92
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0₅121
+0.17%
$ 1,103 $ 154,275
Dec 16, 10 AM $ 0.0₅121
+0.00%
$ 1,102 $ 164,832
Dec 16, 9 AM $ 0.0₅121
+0.25%
$ 1,103 $ 172,600
Dec 16, 8 AM $ 0.0₅121
-0.25%
$ 1,100 $ 181,796
Dec 16, 7 AM $ 0.0₅121
+0.66%
$ 1,103 $ 181,234
Dec 16, 6 AM $ 0.0₅12
+3.97%
$ 1,095 $ 182,561
Dec 16, 5 AM $ 0.0₅116
+0.17%
$ 1,053 $ 174,686
Dec 16, 4 AM $ 0.0₅116
+0.00%
$ 1,052 $ 176,378
Dec 16, 3 AM $ 0.0₅116
+0.00%
$ 1,051 $ 172,695
Dec 16, 2 AM $ 0.0₅116
+0.70%
$ 1,053 $ 161,183
Dec 16, 1 AM $ 0.0₅115
+0.09%
$ 1,044 $ 152,610
Dec 16, 12 AM $ 0.0₅115
+0.00%
$ 1,043 $ 145,946
Dec 15, 11 PM $ 0.0₅115
+0.00%
$ 1,046 $ 132,566
Dec 15, 10 PM $ 0.0₅115
+0.00%
$ 1,043 $ 136,118
Dec 15, 9 PM $ 0.0₅115
+0.00%
$ 1,043 $ 136,734
Dec 15, 8 PM $ 0.0₅115
+0.00%
$ 1,043 $ 140,615
Dec 15, 7 PM $ 0.0₅115
-0.17%
$ 1,043 $ 141,118
Dec 15, 6 PM $ 0.0₅115
+0.26%
$ 1,044 $ 142,048
Dec 15, 5 PM $ 0.0₅115
-0.35%
$ 1,042 $ 140,469
Dec 15, 4 PM $ 0.0₅115
-0.17%
$ 1,045 $ 140,127
Dec 15, 3 PM $ 0.0₅115
-0.17%
$ 1,044 $ 141,446
Dec 15, 2 PM $ 0.0₅115
-0.52%
$ 1,046 $ 152,648
Dec 15, 1 PM $ 0.0₅116
+1.22%
$ 1,053 $ 155,973
Dec 15, 12 PM $ 0.0₅114
-5.62%
$ 1,039 $ 160,115
Dec 15, 11 AM $ 0.0₅12
+4.43%
$ 1,093 $ 156,211
Dec 15, 10 AM $ 0.0₅115
+0.17%
$ 1,046 $ 156,940
Dec 15, 9 AM $ 0.0₅115
-0.26%
$ 1,044 $ 155,167
Dec 15, 8 AM $ 0.0₅115
+0.17%
$ 1,049 $ 157,358
Dec 15, 7 AM $ 0.0₅115
+0.09%
$ 1,047 $ 162,248
Dec 15, 6 AM $ 0.0₅115
-0.17%
$ 1,046 $ 170,924
Dec 15, 5 AM $ 0.0₅115
-0.77%
$ 1,048 $ 188,145
Dec 15, 4 AM $ 0.0₅116
+0.87%
$ 1,056 $ 195,045
Dec 15, 3 AM $ 0.0₅115
+0.35%
$ 1,047 $ 198,139
Dec 15, 2 AM $ 0.0₅115
-0.26%
$ 1,043 $ 201,204
Dec 15, 1 AM $ 0.0₅115
-0.26%
$ 1,045 $ 204,444
Dec 15, 12 AM $ 0.0₅115
+0.09%
$ 1,047 $ 200,249
Dec 14, 11 PM $ 0.0₅115
-0.35%
$ 1,046 $ 198,162
Dec 14, 10 PM $ 0.0₅115
-0.26%
$ 1,050 $ 193,982
Dec 14, 9 PM $ 0.0₅115
+0.35%
$ 1,049 $ 193,526
Dec 14, 8 PM $ 0.0₅115
-0.09%
$ 1,045 $ 190,476
Dec 14, 7 PM $ 0.0₅115
+0.00%
$ 1,046 $ 190,709
Dec 14, 6 PM $ 0.0₅115
+0.26%
$ 1,046 $ 187,793
Dec 14, 5 PM $ 0.0₅115
+0.00%
$ 1,043 $ 185,985
Dec 14, 4 PM $ 0.0₅115
+0.17%
$ 1,043 $ 187,336
Dec 14, 3 PM $ 0.0₅115
+0.09%
$ 1,044 $ 178,691
Dec 14, 2 PM $ 0.0₅115
-0.09%
$ 1,043 $ 168,790
Dec 14, 1 PM $ 0.0₅115
+0.09%
$ 1,043 $ 171,387
Dec 14, 12 PM $ 0.0₅115
-0.26%
$ 1,043 $ 172,085
Dec 14, 11 AM $ 0.0₅115
+0.09%
$ 1,042 $ 178,669
Dec 14, 10 AM $ 0.0₅114
-0.52%
$ 1,041 $ 178,281