ANGEL PEPE Historical Data

APEPE Page 93
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.0₅114
-0.52%
$ 1,041 $ 178,281
Dec 14, 9 AM $ 0.0₅115
+0.09%
$ 1,047 $ 176,948
Dec 14, 8 AM $ 0.0₅115
+0.44%
$ 1,047 $ 162,332
Dec 14, 7 AM $ 0.0₅115
+0.26%
$ 1,042 $ 158,720
Dec 14, 6 AM $ 0.0₅115
+0.17%
$ 1,043 $ 155,439
Dec 14, 5 AM $ 0.0₅115
+0.09%
$ 1,042 $ 152,793
Dec 14, 4 AM $ 0.0₅115
+0.35%
$ 1,043 $ 153,233
Dec 14, 3 AM $ 0.0₅114
-0.09%
$ 1,040 $ 153,560
Dec 14, 2 AM $ 0.0₅114
+0.18%
$ 1,040 $ 163,046
Dec 14, 1 AM $ 0.0₅114
+0.00%
$ 1,038 $ 163,043
Dec 14, 12 AM $ 0.0₅114
-0.17%
$ 1,038 $ 169,106
Dec 13, 11 PM $ 0.0₅114
-0.17%
$ 1,040 $ 169,954
Dec 13, 10 PM $ 0.0₅115
+0.00%
$ 1,042 $ 182,305
Dec 13, 9 PM $ 0.0₅115
+0.17%
$ 1,042 $ 198,290
Dec 13, 8 PM $ 0.0₅114
+0.26%
$ 1,040 $ 210,582
Dec 13, 7 PM $ 0.0₅114
-0.26%
$ 1,037 $ 223,408
Dec 13, 6 PM $ 0.0₅114
+0.09%
$ 1,040 $ 236,713
Dec 13, 5 PM $ 0.0₅114
+0.09%
$ 1,039 $ 252,057
Dec 13, 4 PM $ 0.0₅114
+0.00%
$ 1,038 $ 263,134
Dec 13, 3 PM $ 0.0₅114
+0.18%
$ 1,038 $ 274,869
Dec 13, 2 PM $ 0.0₅114
-0.09%
$ 1,036 $ 288,090
Dec 13, 1 PM $ 0.0₅114
+0.71%
$ 1,038 $ 292,849
Dec 13, 12 PM $ 0.0₅113
-0.70%
$ 1,031 $ 294,248
Dec 13, 11 AM $ 0.0₅114
-0.35%
$ 1,038 $ 296,169
Dec 13, 10 AM $ 0.0₅114
-0.70%
$ 1,039 $ 295,477
Dec 13, 9 AM $ 0.0₅115
+0.00%
$ 1,046 $ 299,522
Dec 13, 8 AM $ 0.0₅115
-0.26%
$ 1,046 $ 314,773
Dec 13, 7 AM $ 0.0₅115
-0.35%
$ 1,049 $ 317,288
Dec 13, 6 AM $ 0.0₅116
-0.17%
$ 1,052 $ 319,726
Dec 13, 5 AM $ 0.0₅116
+0.00%
$ 1,053 $ 318,486
Dec 13, 4 AM $ 0.0₅116
+0.26%
$ 1,056 $ 318,628
Dec 13, 3 AM $ 0.0₅116
-0.26%
$ 1,052 $ 319,559
Dec 13, 2 AM $ 0.0₅116
+0.00%
$ 1,054 $ 320,302
Dec 13, 1 AM $ 0.0₅116
+0.78%
$ 1,054 $ 324,590
Dec 13, 12 AM $ 0.0₅115
+0.44%
$ 1,048 $ 322,695
Dec 12, 11 PM $ 0.0₅115
+0.00%
$ 1,043 $ 327,934
Dec 12, 10 PM $ 0.0₅115
+0.00%
$ 1,043 $ 324,353
Dec 12, 9 PM $ 0.0₅115
+0.00%
$ 1,043 $ 309,569
Dec 12, 8 PM $ 0.0₅115
+0.00%
$ 1,043 $ 298,103
Dec 12, 7 PM $ 0.0₅115
+0.26%
$ 1,044 $ 283,908
Dec 12, 6 PM $ 0.0₅115
+0.09%
$ 1,043 $ 275,963
Dec 12, 5 PM $ 0.0₅115
+0.17%
$ 1,043 $ 261,011
Dec 12, 4 PM $ 0.0₅114
+0.35%
$ 1,040 $ 248,269
Dec 12, 3 PM $ 0.0₅114
-0.09%
$ 1,039 $ 239,766
Dec 12, 2 PM $ 0.0₅114
+0.00%
$ 1,038 $ 229,419
Dec 12, 1 PM $ 0.0₅114
+0.17%
$ 1,041 $ 219,130
Dec 12, 12 PM $ 0.0₅114
-0.44%
$ 1,039 $ 213,503
Dec 12, 11 AM $ 0.0₅115
+0.17%
$ 1,046 $ 207,786
Dec 12, 10 AM $ 0.0₅115
+0.00%
$ 1,044 $ 196,755
Dec 12, 9 AM $ 0.0₅115
-0.17%
$ 1,045 $ 194,367