ANGEL PEPE Historical Data

APEPE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.0₅157
-0.88%
$ 1,429 $ 195,624
Oct 13, 6 PM $ 0.0₅158
+0.06%
$ 1,437 $ 196,676
Oct 13, 5 PM $ 0.0₅158
-1.56%
$ 1,436 $ 194,442
Oct 13, 4 PM $ 0.0₅16
+2.82%
$ 1,455 $ 193,117
Oct 13, 3 PM $ 0.0₅156
+2.03%
$ 1,430 $ 199,659
Oct 13, 2 PM $ 0.0₅153
-1.48%
$ 1,388 $ 199,259
Oct 13, 1 PM $ 0.0₅156
-0.45%
$ 1,413 $ 198,064
Oct 13, 12 PM $ 0.0₅156
+0.77%
$ 1,423 $ 197,624
Oct 13, 11 AM $ 0.0₅155
-1.65%
$ 1,415 $ 198,178
Oct 13, 10 AM $ 0.0₅157
+0.13%
$ 1,431 $ 197,838
Oct 13, 9 AM $ 0.0₅157
-0.51%
$ 1,432 $ 197,151
Oct 13, 8 AM $ 0.0₅157
-0.44%
$ 1,432 $ 196,680
Oct 13, 7 AM $ 0.0₅158
+0.06%
$ 1,441 $ 195,519
Oct 13, 6 AM $ 0.0₅158
-0.19%
$ 1,438 $ 193,342
Oct 13, 5 AM $ 0.0₅158
-0.44%
$ 1,438 $ 194,626
Oct 13, 4 AM $ 0.0₅16
-0.50%
$ 1,450 $ 191,973
Oct 13, 3 AM $ 0.0₅16
+0.75%
$ 1,458 $ 191,062
Oct 13, 2 AM $ 0.0₅16
+1.39%
$ 1,458 $ 191,602
Oct 13, 1 AM $ 0.0₅158
+1.15%
$ 1,443 $ 192,610
Oct 13, 12 AM $ 0.0₅156
-6.43%
$ 1,418 $ 192,806
Oct 12, 11 PM $ 0.0₅166
-0.24%
$ 1,508 $ 190,366
Oct 12, 10 PM $ 0.0₅167
+3.80%
$ 1,515 $ 193,058
Oct 12, 9 PM $ 0.0₅16
-0.19%
$ 1,459 $ 195,768
Oct 12, 8 PM $ 0.0₅161
+1.64%
$ 1,452 $ 195,452
Oct 12, 7 PM $ 0.0₅158
+0.77%
$ 1,440 $ 198,445
Oct 12, 6 PM $ 0.0₅156
-2.07%
$ 1,420 $ 201,364
Oct 12, 5 PM $ 0.0₅16
-0.87%
$ 1,451 $ 206,610
Oct 12, 4 PM $ 0.0₅161
-3.25%
$ 1,454 $ 210,408
Oct 12, 3 PM $ 0.0₅167
+6.64%
$ 1,518 $ 208,684
Oct 12, 2 PM $ 0.0₅156
+0.97%
$ 1,426 $ 211,169
Oct 12, 1 PM $ 0.0₅155
+0.00%
$ 1,406 $ 216,096
Oct 12, 12 PM $ 0.0₅154
-0.84%
$ 1,405 $ 214,538
Oct 12, 11 AM $ 0.0₅155
+0.06%
$ 1,408 $ 215,655
Oct 12, 10 AM $ 0.0₅154
-1.02%
$ 1,403 $ 216,742
Oct 12, 9 AM $ 0.0₅156
+0.78%
$ 1,415 $ 223,685
Oct 12, 8 AM $ 0.0₅154
-1.40%
$ 1,403 $ 225,977
Oct 12, 7 AM $ 0.0₅156
+0.00%
$ 1,422 $ 222,844
Oct 12, 6 AM $ 0.0₅156
-1.01%
$ 1,419 $ 227,620
Oct 12, 5 AM $ 0.0₅158
-0.44%
$ 1,438 $ 230,025
Oct 12, 4 AM $ 0.0₅159
-0.06%
$ 1,443 $ 239,804
Oct 12, 3 AM $ 0.0₅158
+1.80%
$ 1,440 $ 240,680
Oct 12, 2 AM $ 0.0₅156
+0.06%
$ 1,417 $ 242,844
Oct 12, 1 AM $ 0.0₅155
-1.08%
$ 1,411 $ 246,051
Oct 12, 12 AM $ 0.0₅157
+1.03%
$ 1,430 $ 246,967
Oct 11, 11 PM $ 0.0₅155
+1.11%
$ 1,413 $ 261,633
Oct 11, 10 PM $ 0.0₅154
-3.09%
$ 1,402 $ 264,055
Oct 11, 9 PM $ 0.0₅159
-0.06%
$ 1,443 $ 259,795
Oct 11, 8 PM $ 0.0₅159
+0.44%
$ 1,443 $ 253,749
Oct 11, 7 PM $ 0.0₅158
+0.51%
$ 1,433 $ 250,680
Oct 11, 6 PM $ 0.0₅156
+0.06%
$ 1,423 $ 239,601