ANGEL PEPE Historical Data

APEPE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.0₅158
+0.51%
$ 1,433 $ 250,680
Oct 11, 6 PM $ 0.0₅156
+0.06%
$ 1,423 $ 239,601
Oct 11, 5 PM $ 0.0₅157
-4.80%
$ 1,423 $ 232,739
Oct 11, 4 PM $ 0.0₅165
+1.67%
$ 1,493 $ 225,598
Oct 11, 3 PM $ 0.0₅162
+2.79%
$ 1,450 $ 218,806
Oct 11, 2 PM $ 0.0₅158
+1.28%
$ 1,436 $ 218,300
Oct 11, 1 PM $ 0.0₅156
-2.75%
$ 1,414 $ 225,865
Oct 11, 12 PM $ 0.0₅158
-6.40%
$ 1,436 $ 235,691
Oct 11, 11 AM $ 0.0₅168
-0.47%
$ 1,531 $ 236,446
Oct 11, 10 AM $ 0.0₅169
+2.11%
$ 1,541 $ 239,511
Oct 11, 9 AM $ 0.0₅166
-0.95%
$ 1,508 $ 238,236
Oct 11, 8 AM $ 0.0₅168
+1.09%
$ 1,529 $ 242,677
Oct 11, 7 AM $ 0.0₅166
+0.85%
$ 1,513 $ 252,362
Oct 11, 6 AM $ 0.0₅164
+1.67%
$ 1,495 $ 255,332
Oct 11, 5 AM $ 0.0₅161
-2.13%
$ 1,464 $ 258,266
Oct 11, 4 AM $ 0.0₅165
+0.12%
$ 1,494 $ 255,851
Oct 11, 3 AM $ 0.0₅164
-3.64%
$ 1,504 $ 259,360
Oct 11, 2 AM $ 0.0₅171
+0.29%
$ 1,549 $ 257,841
Oct 11, 1 AM $ 0.0₅174
+1.64%
$ 1,583 $ 257,935
Oct 11, 12 AM $ 0.0₅169
-2.65%
$ 1,535 $ 261,105
Oct 10, 11 PM $ 0.0₅176
+7.80%
$ 1,596 $ 252,999
Oct 10, 10 PM $ 0.0₅162
-1.75%
$ 1,473 $ 250,640
Oct 10, 9 PM $ 0.0₅165
-3.05%
$ 1,510 $ 256,283
Oct 10, 8 PM $ 0.0₅171
-1.33%
$ 1,545 $ 261,210
Oct 10, 7 PM $ 0.0₅173
-3.35%
$ 1,572 $ 262,566
Oct 10, 6 PM $ 0.0₅179
-0.06%
$ 1,626 $ 272,824
Oct 10, 5 PM $ 0.0₅177
-5.24%
$ 1,612 $ 278,054
Oct 10, 4 PM $ 0.0₅187
+1.03%
$ 1,701 $ 281,337
Oct 10, 3 PM $ 0.0₅189
+3.27%
$ 1,685 $ 284,784
Oct 10, 2 PM $ 0.0₅21
+1.40%
$ 1,912 $ 276,232
Oct 10, 1 PM $ 0.0₅199
+4.51%
$ 1,813 $ 275,343
Oct 10, 12 PM $ 0.0₅192
+6.37%
$ 1,739 $ 270,521
Oct 10, 11 AM $ 0.0₅18
+0.56%
$ 1,634 $ 266,615
Oct 10, 10 AM $ 0.0₅178
+0.96%
$ 1,622 $ 259,685
Oct 10, 9 AM $ 0.0₅177
+0.34%
$ 1,609 $ 255,464
Oct 10, 8 AM $ 0.0₅178
+1.66%
$ 1,615 $ 257,679
Oct 10, 7 AM $ 0.0₅175
-2.83%
$ 1,594 $ 257,057
Oct 10, 6 AM $ 0.0₅181
+0.28%
$ 1,641 $ 254,524
Oct 10, 5 AM $ 0.0₅18
+0.17%
$ 1,638 $ 257,684
Oct 10, 4 AM $ 0.0₅18
-0.44%
$ 1,637 $ 259,486
Oct 10, 3 AM $ 0.0₅181
+0.56%
$ 1,643 $ 273,296
Oct 10, 2 AM $ 0.0₅181
+2.20%
$ 1,640 $ 285,106
Oct 10, 1 AM $ 0.0₅176
+0.23%
$ 1,603 $ 285,374
Oct 10, 12 AM $ 0.0₅176
+0.06%
$ 1,598 $ 274,256
Oct 9, 11 PM $ 0.0₅176
-0.11%
$ 1,593 $ 266,758
Oct 9, 10 PM $ 0.0₅176
-0.40%
$ 1,598 $ 258,666
Oct 9, 9 PM $ 0.0₅176
+0.97%
$ 1,603 $ 248,213
Oct 9, 8 PM $ 0.0₅175
+0.11%
$ 1,586 $ 242,265
Oct 9, 7 PM $ 0.0₅174
-1.08%
$ 1,584 $ 238,724
Oct 9, 6 PM $ 0.0₅176
+0.34%
$ 1,598 $ 231,468