ANGEL PEPE Historical Data

APEPE Page 94
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.0₅115
+0.00%
$ 1,044 $ 196,755
Dec 12, 9 AM $ 0.0₅115
-0.17%
$ 1,045 $ 194,367
Dec 12, 8 AM $ 0.0₅115
-0.09%
$ 1,045 $ 188,232
Dec 12, 7 AM $ 0.0₅115
+0.35%
$ 1,046 $ 183,983
Dec 12, 6 AM $ 0.0₅114
-0.09%
$ 1,044 $ 178,901
Dec 12, 5 AM $ 0.0₅114
-0.52%
$ 1,040 $ 171,509
Dec 12, 4 AM $ 0.0₅115
+3.32%
$ 1,045 $ 170,437
Dec 12, 3 AM $ 0.0₅112
-0.09%
$ 1,015 $ 167,371
Dec 12, 2 AM $ 0.0₅111
-0.36%
$ 1,014 $ 157,057
Dec 12, 1 AM $ 0.0₅112
-0.53%
$ 1,015 $ 145,972
Dec 12, 12 AM $ 0.0₅112
-0.09%
$ 1,020 $ 148,107
Dec 11, 11 PM $ 0.0₅112
-0.44%
$ 1,020 $ 153,202
Dec 11, 10 PM $ 0.0₅113
+0.00%
$ 1,025 $ 158,575
Dec 11, 9 PM $ 0.0₅113
+0.09%
$ 1,026 $ 163,077
Dec 11, 8 PM $ 0.0₅113
+0.62%
$ 1,026 $ 166,761
Dec 11, 7 PM $ 0.0₅112
-0.53%
$ 1,020 $ 169,070
Dec 11, 6 PM $ 0.0₅113
+0.00%
$ 1,025 $ 162,943
Dec 11, 5 PM $ 0.0₅113
+0.00%
$ 1,025 $ 176,340
Dec 11, 4 PM $ 0.0₅113
+0.62%
$ 1,025 $ 190,070
Dec 11, 3 PM $ 0.0₅112
-0.18%
$ 1,019 $ 197,050
Dec 11, 2 PM $ 0.0₅112
-0.27%
$ 1,018 $ 207,195
Dec 11, 1 PM $ 0.0₅112
+0.00%
$ 1,019 $ 210,629
Dec 11, 12 PM $ 0.0₅112
-0.53%
$ 1,019 $ 216,134
Dec 11, 11 AM $ 0.0₅112
-0.09%
$ 1,023 $ 216,279
Dec 11, 10 AM $ 0.0₅112
-1.23%
$ 1,022 $ 227,975
Dec 11, 9 AM $ 0.0₅114
+0.00%
$ 1,034 $ 229,866
Dec 11, 8 AM $ 0.0₅114
+0.09%
$ 1,034 $ 228,988
Dec 11, 7 AM $ 0.0₅114
-0.09%
$ 1,033 $ 225,352
Dec 11, 6 AM $ 0.0₅114
-0.09%
$ 1,034 $ 229,785
Dec 11, 5 AM $ 0.0₅114
-0.09%
$ 1,042 $ 235,330
Dec 11, 4 AM $ 0.0₅114
+0.00%
$ 1,039 $ 227,614
Dec 11, 3 AM $ 0.0₅115
+0.09%
$ 1,042 $ 228,285
Dec 11, 2 AM $ 0.0₅114
+0.35%
$ 1,041 $ 240,098
Dec 11, 1 AM $ 0.0₅114
-0.09%
$ 1,037 $ 253,364
Dec 11, 12 AM $ 0.0₅114
-0.26%
$ 1,041 $ 261,003
Dec 10, 11 PM $ 0.0₅115
+1.15%
$ 1,043 $ 266,713
Dec 10, 10 PM $ 0.0₅114
+2.24%
$ 1,035 $ 269,597
Dec 10, 9 PM $ 0.0₅111
-3.57%
$ 1,006 $ 266,693
Dec 10, 8 PM $ 0.0₅115
+0.26%
$ 1,043 $ 262,643
Dec 10, 7 PM $ 0.0₅114
+1.69%
$ 1,041 $ 261,970
Dec 10, 6 PM $ 0.0₅113
-2.76%
$ 1,023 $ 270,467
Dec 10, 5 PM $ 0.0₅116
+0.09%
$ 1,053 $ 262,360
Dec 10, 4 PM $ 0.0₅116
+0.52%
$ 1,053 $ 248,820
Dec 10, 3 PM $ 0.0₅115
+0.00%
$ 1,046 $ 240,366
Dec 10, 2 PM $ 0.0₅115
-0.26%
$ 1,046 $ 235,193
Dec 10, 1 PM $ 0.0₅115
-0.77%
$ 1,049 $ 240,317
Dec 10, 12 PM $ 0.0₅116
-0.51%
$ 1,054 $ 238,862
Dec 10, 11 AM $ 0.0₅117
-0.60%
$ 1,062 $ 245,252
Dec 10, 10 AM $ 0.0₅117
-0.51%
$ 1,066 $ 235,622
Dec 10, 9 AM $ 0.0₅118
-0.93%
$ 1,071 $ 222,865