ANGEL PEPE Historical Data

APEPE Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0₅117
-0.51%
$ 1,066 $ 235,622
Dec 10, 9 AM $ 0.0₅118
-0.93%
$ 1,071 $ 222,865
Dec 10, 8 AM $ 0.0₅119
+0.42%
$ 1,081 $ 214,756
Dec 10, 7 AM $ 0.0₅118
+0.42%
$ 1,076 $ 210,204
Dec 10, 6 AM $ 0.0₅118
-0.25%
$ 1,070 $ 203,536
Dec 10, 5 AM $ 0.0₅118
-1.09%
$ 1,075 $ 196,846
Dec 10, 4 AM $ 0.0₅119
-0.25%
$ 1,084 $ 206,406
Dec 10, 3 AM $ 0.0₅119
-0.17%
$ 1,084 $ 206,013
Dec 10, 2 AM $ 0.0₅12
+0.50%
$ 1,088 $ 203,378
Dec 10, 1 AM $ 0.0₅119
+0.08%
$ 1,084 $ 201,975
Dec 10, 12 AM $ 0.0₅119
+0.17%
$ 1,085 $ 204,456
Dec 9, 11 PM $ 0.0₅119
+0.93%
$ 1,085 $ 203,103
Dec 9, 10 PM $ 0.0₅119
-2.31%
$ 1,078 $ 200,729
Dec 9, 9 PM $ 0.0₅121
+2.88%
$ 1,103 $ 210,931
Dec 9, 8 PM $ 0.0₅118
+1.11%
$ 1,073 $ 222,167
Dec 9, 7 PM $ 0.0₅118
+0.94%
$ 1,072 $ 232,914
Dec 9, 6 PM $ 0.0₅117
+0.69%
$ 1,062 $ 234,390
Dec 9, 5 PM $ 0.0₅116
-0.34%
$ 1,054 $ 230,834
Dec 9, 4 PM $ 0.0₅116
+1.66%
$ 1,058 $ 237,123
Dec 9, 3 PM $ 0.0₅115
+0.61%
$ 1,043 $ 243,197
Dec 9, 2 PM $ 0.0₅114
+0.97%
$ 1,040 $ 243,759
Dec 9, 1 PM $ 0.0₅113
-0.09%
$ 1,024 $ 233,629
Dec 9, 12 PM $ 0.0₅113
-2.00%
$ 1,024 $ 232,469
Dec 9, 11 AM $ 0.0₅115
+0.88%
$ 1,045 $ 221,982
Dec 9, 10 AM $ 0.0₅114
-1.38%
$ 1,036 $ 218,799
Dec 9, 9 AM $ 0.0₅116
+1.23%
$ 1,051 $ 220,509
Dec 9, 8 AM $ 0.0₅114
-1.04%
$ 1,038 $ 224,104
Dec 9, 7 AM $ 0.0₅115
-3.19%
$ 1,049 $ 229,939
Dec 9, 6 AM $ 0.0₅119
-0.67%
$ 1,083 $ 229,607
Dec 9, 5 AM $ 0.0₅12
+0.42%
$ 1,094 $ 226,664
Dec 9, 4 AM $ 0.0₅12
+0.08%
$ 1,093 $ 220,562
Dec 9, 3 AM $ 0.0₅12
-0.17%
$ 1,092 $ 214,688
Dec 9, 2 AM $ 0.0₅12
-0.50%
$ 1,093 $ 212,241
Dec 9, 1 AM $ 0.0₅121
+0.00%
$ 1,098 $ 208,095
Dec 9, 12 AM $ 0.0₅121
-0.33%
$ 1,098 $ 207,336
Dec 8, 11 PM $ 0.0₅121
+0.66%
$ 1,102 $ 201,589
Dec 8, 10 PM $ 0.0₅12
-0.74%
$ 1,091 $ 197,035
Dec 8, 9 PM $ 0.0₅121
+0.00%
$ 1,099 $ 191,573
Dec 8, 8 PM $ 0.0₅121
-0.08%
$ 1,098 $ 184,100
Dec 8, 7 PM $ 0.0₅121
-0.66%
$ 1,098 $ 175,857
Dec 8, 6 PM $ 0.0₅121
-0.41%
$ 1,099 $ 173,714
Dec 8, 5 PM $ 0.0₅121
+0.17%
$ 1,103 $ 175,234
Dec 8, 4 PM $ 0.0₅121
+0.00%
$ 1,101 $ 173,405
Dec 8, 3 PM $ 0.0₅121
-0.58%
$ 1,099 $ 168,265
Dec 8, 2 PM $ 0.0₅122
-1.46%
$ 1,105 $ 174,695
Dec 8, 1 PM $ 0.0₅123
-0.16%
$ 1,121 $ 183,570
Dec 8, 12 PM $ 0.0₅123
-0.96%
$ 1,123 $ 184,618
Dec 8, 11 AM $ 0.0₅125
-0.16%
$ 1,134 $ 188,653
Dec 8, 10 AM $ 0.0₅125
-0.08%
$ 1,135 $ 191,828
Dec 8, 9 AM $ 0.0₅125
-0.40%
$ 1,133 $ 196,783