ANGEL PEPE Historical Data

APEPE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.0₆924
-1.18%
$ 840 $ 211,751
Oct 1, 11 AM $ 0.0₆935
-0.64%
$ 850 $ 215,373
Oct 1, 10 AM $ 0.0₆941
-0.84%
$ 855 $ 214,867
Oct 1, 9 AM $ 0.0₆951
+0.96%
$ 864 $ 216,636
Oct 1, 8 AM $ 0.0₆941
+0.64%
$ 857 $ 200,155
Oct 1, 7 AM $ 0.0₆937
+1.19%
$ 852 $ 210,563
Oct 1, 6 AM $ 0.0₆929
+3.68%
$ 844 $ 217,226
Oct 1, 5 AM $ 0.0₆896
+2.52%
$ 816 $ 222,898
Oct 1, 4 AM $ 0.0₆876
+0.69%
$ 796 $ 224,263
Oct 1, 3 AM $ 0.0₆87
+0.23%
$ 791 $ 232,298
Oct 1, 2 AM $ 0.0₆867
+0.12%
$ 788 $ 240,809
Oct 1, 1 AM $ 0.0₆865
-0.46%
$ 784 $ 241,016
Oct 1, 12 AM $ 0.0₆869
+0.23%
$ 790 $ 246,594
Download