ANGEL PEPE Historical Data

APEPE
Download
Date Close Price change Market cap Trading volume
Today $0.0₅123
+0.00%
$1,118 $162,626
Yesterday $0.0₅122
-2.48%
$1,106 $158,456
Aug 24, 2026 $0.0₅125
+0.12%
$1,134 $137,729
Aug 23, 2026 $0.0₅125
+0.82%
$1,132 $96,225
Aug 22, 2026 $0.0₅124
+5.41%
$1,123 $140,476
Aug 21, 2026 $0.0₅117
+7.39%
$1,065 $236,424
Aug 20, 2026 $0.0₅109
+14.77%
$992 $138,725
Aug 19, 2026 $0.0₆951
+0.74%
$864 $149,398
Aug 18, 2026 $0.0₆944
+1.68%
$858 $145,589
Aug 17, 2026 $0.0₆928
+1.02%
$843 $161,276
Aug 16, 2026 $0.0₆919
-0.80%
$835 $144,331
Aug 15, 2026 $0.0₆927
+0.39%
$842 $165,785
Aug 14, 2026 $0.0₆923
+0.20%
$839 $174,063
Aug 13, 2026 $0.0₆921
-0.01%
$837 $160,447
Aug 12, 2026 $0.0₆921
-0.28%
$837 $188,243
Aug 11, 2026 $0.0₆924
+0.00%
$840 $135,567
Aug 10, 2026 $0.0₆924
-0.77%
$840 $173,803
Aug 9, 2026 $0.0₆932
-0.80%
$847 $139,744
Aug 8, 2026 $0.0₆939
-0.19%
$854 $128,573
Aug 7, 2026 $0.0₆941
+0.73%
$855 $114,466
Aug 6, 2026 $0.0₆934
-0.12%
$849 $104,253
Aug 5, 2026 $0.0₆935
-0.40%
$850 $189,002
Aug 4, 2026 $0.0₆939
+0.04%
$854 $111,642
Aug 3, 2026 $0.0₆939
-1.74%
$853 $146,185
Aug 2, 2026 $0.0₆955
+0.06%
$868 $98,587
Aug 1, 2026 $0.0₆954
+0.45%
$867 $115,295
Jul 31, 2026 $0.0₆95
-0.95%
$863 $225,300
Jul 30, 2026 $0.0₆96
+0.05%
$872 $157,118
Jul 29, 2026 $0.0₆959
-0.63%
$872 $183,068
Jul 28, 2026 $0.0₆965
+1.01%
$877 $169,353
Jul 27, 2026 $0.0₆955
-0.45%
$869 $169,396
Jul 26, 2026 $0.0₆96
+0.28%
$872 $169,998
Jul 25, 2026 $0.0₆957
+0.41%
$870 $139,279
Jul 24, 2026 $0.0₆953
+0.26%
$866 $235,402
Jul 23, 2026 $0.0₆951
-0.93%
$864 $176,468
Jul 22, 2026 $0.0₆96
+0.17%
$873 $177,845
Jul 21, 2026 $0.0₆959
+0.08%
$871 $160,076
Jul 20, 2026 $0.0₆958
+0.43%
$871 $166,353
Jul 19, 2026 $0.0₆954
-0.77%
$867 $189,752
Jul 18, 2026 $0.0₆961
+0.47%
$874 $183,259
Jul 17, 2026 $0.0₆957
+0.35%
$870 $109,229
Jul 16, 2026 $0.0₆953
+0.17%
$867 $174,192
Jul 15, 2026 $0.0₆952
-0.50%
$865 $173,675
Jul 14, 2026 $0.0₆957
+3.37%
$870 $192,163
Jul 13, 2026 $0.0₆925
+0.87%
$841 $155,891
Jul 12, 2026 $0.0₆917
-0.41%
$834 $165,790
Jul 11, 2026 $0.0₆921
+0.17%
$837 $196,110
Jul 10, 2026 $0.0₆92
+1.62%
$836 $164,313
Jul 9, 2026 $0.0₆905
+0.06%
$822 $193,950
Jul 8, 2026 $0.0₆904
+0.24%
$822 $213,114
Download