ANGEL PEPE Historical Data

APEPE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅107
+0.00%
$ 977 $ 222,772
Today, at 3 PM $ 0.0₅108
+0.64%
$ 978 $ 221,978
Today, at 2 PM $ 0.0₅107
-0.41%
$ 972 $ 220,848
Today, at 1 PM $ 0.0₅107
+0.56%
$ 976 $ 219,289
Today, at 12 PM $ 0.0₅107
+0.24%
$ 971 $ 217,799
Today, at 11 AM $ 0.0₅107
-0.33%
$ 969 $ 214,791
Today, at 10 AM $ 0.0₅107
-0.02%
$ 972 $ 213,495
Today, at 9 AM $ 0.0₅107
+0.40%
$ 972 $ 212,681
Today, at 8 AM $ 0.0₅107
-0.08%
$ 968 $ 210,635
Today, at 7 AM $ 0.0₅107
-0.24%
$ 969 $ 209,907
Today, at 6 AM $ 0.0₅107
-0.18%
$ 971 $ 209,174
Today, at 5 AM $ 0.0₅107
-0.10%
$ 973 $ 208,721
Today, at 4 AM $ 0.0₅107
-0.27%
$ 974 $ 203,306
Today, at 3 AM $ 0.0₅107
-0.04%
$ 977 $ 205,004
Today, at 2 AM $ 0.0₅107
-0.07%
$ 977 $ 207,050
Today, at 1 AM $ 0.0₅108
-0.06%
$ 978 $ 209,248
Today, at 12 AM $ 0.0₅108
+0.47%
$ 978 $ 207,903
Yesterday, at 11 PM $ 0.0₅107
-1.97%
$ 973 $ 202,421
Yesterday, at 10 PM $ 0.0₅109
+0.46%
$ 993 $ 196,363
Yesterday, at 9 PM $ 0.0₅109
+0.02%
$ 989 $ 185,228
Yesterday, at 8 PM $ 0.0₅109
+0.06%
$ 988 $ 186,365
Yesterday, at 7 PM $ 0.0₅109
+0.50%
$ 988 $ 181,060
Yesterday, at 6 PM $ 0.0₅108
+1.50%
$ 983 $ 188,187
Yesterday, at 5 PM $ 0.0₅107
+0.18%
$ 968 $ 209,467
Yesterday, at 4 PM $ 0.0₅106
-0.01%
$ 967 $ 226,511
Yesterday, at 3 PM $ 0.0₅106
+0.08%
$ 967 $ 232,411
Yesterday, at 2 PM $ 0.0₅106
-0.52%
$ 966 $ 243,676
Yesterday, at 1 PM $ 0.0₅107
-0.19%
$ 971 $ 253,009
Yesterday, at 12 PM $ 0.0₅107
+0.40%
$ 973 $ 254,907
Yesterday, at 11 AM $ 0.0₅107
-0.01%
$ 969 $ 256,658
Yesterday, at 10 AM $ 0.0₅107
+0.18%
$ 970 $ 261,892
Yesterday, at 9 AM $ 0.0₅106
-0.15%
$ 968 $ 265,556
Yesterday, at 8 AM $ 0.0₅107
-0.45%
$ 969 $ 259,001
Yesterday, at 7 AM $ 0.0₅107
-0.46%
$ 974 $ 251,498
Yesterday, at 6 AM $ 0.0₅108
+0.35%
$ 979 $ 243,434
Yesterday, at 5 AM $ 0.0₅107
-0.22%
$ 975 $ 236,998
Yesterday, at 4 AM $ 0.0₅108
-0.46%
$ 978 $ 230,281
Yesterday, at 3 AM $ 0.0₅108
+0.22%
$ 982 $ 224,589
Yesterday, at 2 AM $ 0.0₅108
+0.23%
$ 980 $ 218,254
Yesterday, at 1 AM $ 0.0₅108
-1.01%
$ 978 $ 212,302
Yesterday, at 12 AM $ 0.0₅109
+0.08%
$ 988 $ 209,545
Jun 15, 11 PM $ 0.0₅109
+0.06%
$ 987 $ 217,865
Jun 15, 10 PM $ 0.0₅109
-0.06%
$ 987 $ 246,784
Jun 15, 9 PM $ 0.0₅109
+0.00%
$ 987 $ 244,886
Jun 15, 8 PM $ 0.0₅109
+0.02%
$ 987 $ 239,387
Jun 15, 7 PM $ 0.0₅109
+0.82%
$ 988 $ 240,637
Jun 15, 6 PM $ 0.0₅108
+0.16%
$ 980 $ 235,530
Jun 15, 5 PM $ 0.0₅108
-0.17%
$ 978 $ 217,624
Jun 15, 4 PM $ 0.0₅108
-0.41%
$ 980 $ 200,240
Jun 15, 3 PM $ 0.0₅108
+0.82%
$ 984 $ 190,669
Download