ANGEL PEPE Historical Data

APEPE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅109
+4.79%
$ 981 $ 1.31 million
Jun 1 $ 0.0₅104
-8.39%
$ 946 $ 1.12 million
May 25 $ 0.0₅115
+1.21%
$ 1,036 $ 1.3 million
May 18 $ 0.0₅114
-5.72%
$ 1,033 $ 1.47 million
May 11 $ 0.0₅118
-21.06%
$ 1,099 $ 1.32 million
May 4 $ 0.0₅16
+18.95%
$ 1,355 $ 1.28 million
Apr 27 $ 0.0₅134
-0.19%
$ 1,223 $ 547,921
Apr 20 $ 0.0₅132
+2.06%
$ 1,224 $ 597,507
Apr 13 $ 0.0₅131
+1.37%
$ 1,180 $ 912,153
Apr 6 $ 0.0₅134
+12.29%
$ 1,171 $ 1.61 million
Mar 30 $ 0.0₅118
-0.46%
$ 1,082 $ 1.49 million
Mar 23 $ 0.0₅118
-5.71%
$ 1,079 $ 379,612
Mar 16 $ 0.0₅125
+4.30%
$ 1,141 $ 397,287
Mar 9 $ 0.0₅12
+10.12%
$ 1,094 $ 415,196
Mar 2 $ 0.0₅109
+8.72%
$ 993 $ 356,489
Feb 23 $ 0.0₅1
+4.72%
$ 910 $ 384,529
Feb 16 $ 0.0₆969
-0.54%
$ 869 $ 288,056
Feb 9 $ 0.0₆958
+9.65%
$ 881 $ 221,828
Feb 2 $ 0.0₆886
-15.64%
$ 798 $ 296,244
Jan 26 $ 0.0₅105
-8.59%
$ 955 $ 543,469
Jan 19 $ 0.0₅109
+1.47%
$ 1,040 $ 561,349
Jan 12 $ 0.0₅106
-2.38%
$ 973 $ 668,035
Jan 5 $ 0.0₅109
+1.26%
$ 989 $ 1.49 million
Dec 29 $ 0.0₅104
-5.90%
$ 976 $ 1.57 million
Dec 22 $ 0.0₅11
-7.15%
$ 1,003 $ 1.62 million
Dec 15 $ 0.0₅118
+2.35%
$ 1,080 $ 1.1 million
Dec 8 $ 0.0₅115
-4.58%
$ 1,046 $ 1.33 million
Dec 1 $ 0.0₅133
-26.48%
$ 1,093 $ 1.54 million
Nov 24 $ 0.0₅177
+16.47%
$ 1,648 $ 2.75 million
Nov 17 $ 0.0₅175
+6.44%
$ 1,380 $ 3.41 million
Nov 10 $ 0.0₅167
+16.32%
$ 1,495 $ 3.35 million
Nov 3 $ 0.0₅134
-5.50%
$ 1,314 $ 3.08 million
Oct 27 $ 0.0₅131
-47.87%
$ 1,295 $ 1.21 million
Oct 20 $ 0.0₅174
+29.68%
$ -- $ 1.12 million
Oct 13 $ 0.0₅137
-17.48%
$ 1,216 $ 758,850
Oct 6 $ 0.0₅155
+12.27%
$ 1,508 $ 1.49 million
Sep 29 $ 0.0₅139
+52.70%
$ 1,260 $ 1.59 million
Sep 22 $ 0.0₆914
-2.14%
$ 827 $ 1.66 million
Sep 15 $ 0.0₆878
-8.54%
$ 849 $ 2.15 million
Sep 8 $ 0.0₅111
-17.94%
$ 874 $ 1.66 million
Sep 1 $ 0.0₅135
-47.39%
$ 1,226 $ 4.15 million
Aug 25 $ 0.0₅253
-4.28%
$ 2,330 $ 4.5 million
Aug 18 $ 0.0₅274
+0.63%
$ 2,402 $ 6.09 million
Aug 11 $ 0.0₅272
-10.65%
$ 2,470 $ 7.2 million
Aug 4 $ 0.0₅296
+14.62%
$ 2,742 $ 6.68 million
Jul 28 $ 0.0₅276
+4.23%
$ 2,352 $ 7.66 million
Jul 21 $ 0.0₅182
+3.93%
$ 2,412 $ 5.53 million
Jul 14 $ 0.0₅187
+7.18%
$ 1,593 $ 5.73 million
Jul 7 $ 0.0₅177
+30.66%
$ 1,579 $ 3.58 million
Jun 30 $ 0.0₅137
+34.58%
$ 1,232 $ 1.84 million
Download