Videocoin by Drakula Historical Data

VIDEO
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.962
+0.00%
$ 66,078 $ 54
Feb 10 $ 1.13
-12.79%
$ 77,068 $ 3,308
Feb 3 $ 1.39
-37.98%
$ 88,265 $ 21,832
Jan 27 $ 2.22
-52.92%
$ 152,805 $ 24,799
Jan 20 $ 4.4
-41.10%
$ 324,060 $ 83,394
Jan 13 $ 7.94
+16.98%
$ 511,198 $ 154,158
Jan 6 $ 6.94
-10.65%
$ 464,396 $ 41,287
Dec 30 $ 8.53
+7.66%
$ 533,877 $ 105,541
Dec 23 $ 9.45
+14.94%
$ 542,936 $ 66,835
Dec 16 $ 7.82
-39.05%
$ 566,814 $ 145,643
Dec 9 $ 11.32
-20.54%
$ 882,001 $ 249,555
Dec 2 $ 13.59
-48.42%
$ 941,907 $ 618,079
Nov 25 $ 28.29
-14.71%
$ 1.95 million $ 3.92 million
Nov 18 $ 40.34
-45.76%
$ 2.23 million $ 1.86 million
Download