Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Videocoin by Drakula Historical Data

VIDEO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2025 $0.367
+0.00%
$25,229 $9
Mar 30, 2025 $0.433
+0.00%
$29,769 $134
Mar 23, 2025 $0.502
+0.00%
$34,481 $2
Mar 16, 2025 $0.496
+0.00%
$34,088 $51
Mar 9, 2025 $0.759
+0.00%
$52,144 $32
Mar 2, 2025 $0.962
+0.00%
$66,078 $54
Feb 23, 2025 $1.21
+0.00%
$82,853 $770
Feb 16, 2025 $1.12
-0.53%
$77,068 $2
Feb 15, 2025 $1.13
-2.02%
$77,594 $4
Feb 14, 2025 $1.15
+4.58%
$79,204 $662
Feb 13, 2025 $1.11
-1.36%
$75,984 $96
Feb 12, 2025 $1.12
+1.61%
$77,238 $168
Feb 11, 2025 $1.11
-1.53%
$75,976 $713
Feb 10, 2025 $1.12
-13.68%
$76,810 $1,666
Feb 9, 2025 $1.28
-7.01%
$88,265 $758
Feb 8, 2025 $1.39
-1.91%
$95,217 $505
Feb 7, 2025 $1.41
-6.11%
$96,701 $338
Feb 6, 2025 $1.49
-6.57%
$102,044 $2,037
Feb 5, 2025 $1.59
-9.41%
$108,945 $2,131
Feb 4, 2025 $1.75
-24.04%
$120,048 $16,589
Feb 3, 2025 $2.29
+2.34%
$157,131 $231
Feb 2, 2025 $2.22
-16.84%
$152,805 $1,796
Feb 1, 2025 $2.67
-13.24%
$183,317 $1,422
Jan 31, 2025 $3.06
-3.13%
$210,471 $2,743
Jan 30, 2025 $3.17
+2.52%
$218,129 $1,158
Jan 29, 2025 $3.12
+0.13%
$214,530 $491
Jan 28, 2025 $3.09
-10.42%
$212,640 $1,609
Jan 27, 2025 $3.42
-27.50%
$235,293 $15,579
Jan 26, 2025 $4.72
+7.16%
$324,060 $6,876
Jan 25, 2025 $4.4
+16.22%
$302,642 $11,833
Jan 24, 2025 $3.95
-10.95%
$271,579 $5,769
Jan 23, 2025 $4.45
-13.48%
$305,483 $7,684
Jan 22, 2025 $5.13
-30.87%
$352,505 $26,876
Jan 21, 2025 $6.46
+21.54%
$444,071 $9,445
Jan 20, 2025 $5.37
-28.17%
$369,038 $21,789
Jan 19, 2025 $7.44
-5.44%
$511,198 $13,821
Jan 18, 2025 $7.94
+4.31%
$545,867 $13,073
Jan 17, 2025 $7.62
+7.90%
$523,657 $3,403
Jan 16, 2025 $7.14
-15.46%
$490,419 $4,974
Jan 15, 2025 $8.45
+5.48%
$580,552 $57,315
Jan 14, 2025 $11.31
+120.05%
$777,328 $58,808
Jan 13, 2025 $5.15
-24.25%
$353,495 $16,586
Jan 12, 2025 $6.76
-2.33%
$464,396 $476
Jan 11, 2025 $6.94
+22.56%
$476,881 $8,623
Jan 10, 2025 $5.67
-1.91%
$389,795 $9,288
Jan 9, 2025 $5.77
+7.30%
$396,677 $8,080
Jan 8, 2025 $6
-4.37%
$412,551 $999
Jan 7, 2025 $6.29
-21.98%
$431,947 $7,167
Jan 6, 2025 $8.06
+3.70%
$553,472 $7,130
Jan 5, 2025 $7.77
-8.84%
$533,877 $9,530
Download