Videocoin by Drakula Historical Data

VIDEO
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.367
+0.00%
$ 25,229 $ 9
Mar 30, 2025 $ 0.433
+0.00%
$ 29,769 $ 134
Mar 23, 2025 $ 0.502
+0.00%
$ 34,481 $ 2
Mar 16, 2025 $ 0.496
+0.00%
$ 34,088 $ 51
Mar 9, 2025 $ 0.759
+0.00%
$ 52,144 $ 32
Mar 2, 2025 $ 0.962
+0.00%
$ 66,078 $ 54
Feb 23, 2025 $ 1.21
+0.00%
$ 82,853 $ 770
Feb 16, 2025 $ 1.12
-0.53%
$ 77,068 $ 2
Feb 15, 2025 $ 1.13
-2.02%
$ 77,594 $ 4
Feb 14, 2025 $ 1.15
+4.58%
$ 79,204 $ 662
Feb 13, 2025 $ 1.11
-1.36%
$ 75,984 $ 96
Feb 12, 2025 $ 1.12
+1.61%
$ 77,238 $ 168
Feb 11, 2025 $ 1.11
-1.53%
$ 75,976 $ 713
Feb 10, 2025 $ 1.12
-13.68%
$ 76,810 $ 1,666
Feb 9, 2025 $ 1.28
-7.01%
$ 88,265 $ 758
Feb 8, 2025 $ 1.39
-1.91%
$ 95,217 $ 505
Feb 7, 2025 $ 1.41
-6.11%
$ 96,701 $ 338
Feb 6, 2025 $ 1.49
-6.57%
$ 102,044 $ 2,037
Feb 5, 2025 $ 1.59
-9.41%
$ 108,945 $ 2,131
Feb 4, 2025 $ 1.75
-24.04%
$ 120,048 $ 16,589
Feb 3, 2025 $ 2.29
+2.34%
$ 157,131 $ 231
Feb 2, 2025 $ 2.22
-16.84%
$ 152,805 $ 1,796
Feb 1, 2025 $ 2.67
-13.24%
$ 183,317 $ 1,422
Jan 31, 2025 $ 3.06
-3.13%
$ 210,471 $ 2,743
Jan 30, 2025 $ 3.17
+2.52%
$ 218,129 $ 1,158
Jan 29, 2025 $ 3.12
+0.13%
$ 214,530 $ 491
Jan 28, 2025 $ 3.09
-10.42%
$ 212,640 $ 1,609
Jan 27, 2025 $ 3.42
-27.50%
$ 235,293 $ 15,579
Jan 26, 2025 $ 4.72
+7.16%
$ 324,060 $ 6,876
Jan 25, 2025 $ 4.4
+16.22%
$ 302,642 $ 11,833
Jan 24, 2025 $ 3.95
-10.95%
$ 271,579 $ 5,769
Jan 23, 2025 $ 4.45
-13.48%
$ 305,483 $ 7,684
Jan 22, 2025 $ 5.13
-30.87%
$ 352,505 $ 26,876
Jan 21, 2025 $ 6.46
+21.54%
$ 444,071 $ 9,445
Jan 20, 2025 $ 5.37
-28.17%
$ 369,038 $ 21,789
Jan 19, 2025 $ 7.44
-5.44%
$ 511,198 $ 13,821
Jan 18, 2025 $ 7.94
+4.31%
$ 545,867 $ 13,073
Jan 17, 2025 $ 7.62
+7.90%
$ 523,657 $ 3,403
Jan 16, 2025 $ 7.14
-15.46%
$ 490,419 $ 4,974
Jan 15, 2025 $ 8.45
+5.48%
$ 580,552 $ 57,315
Jan 14, 2025 $ 11.31
+120.05%
$ 777,328 $ 58,808
Jan 13, 2025 $ 5.15
-24.25%
$ 353,495 $ 16,586
Jan 12, 2025 $ 6.76
-2.33%
$ 464,396 $ 476
Jan 11, 2025 $ 6.94
+22.56%
$ 476,881 $ 8,623
Jan 10, 2025 $ 5.67
-1.91%
$ 389,795 $ 9,288
Jan 9, 2025 $ 5.77
+7.30%
$ 396,677 $ 8,080
Jan 8, 2025 $ 6
-4.37%
$ 412,551 $ 999
Jan 7, 2025 $ 6.29
-21.98%
$ 431,947 $ 7,167
Jan 6, 2025 $ 8.06
+3.70%
$ 553,472 $ 7,130
Jan 5, 2025 $ 7.77
-8.84%
$ 533,877 $ 9,530
Download