Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plancoin Historical Data

PLAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Feb 7, 2020 $0.00196
-0.08%
$10,708 $2
Feb 6, 2020 $0.00196
+1.35%
$10,715 $2
Jan 27, 2020 $0.00175
+2.05%
$9,556 $2
Jan 26, 2020 $0.00171
+1.55%
$9,363 $2
Jan 24, 2020 $0.00167
-0.41%
$9,143 $2
Jan 23, 2020 $0.00168
-3.19%
$9,178 $2
Jan 22, 2020 $0.00173
+0.03%
$9,480 $2
Jul 9, 2019 $0.00249
+2.95%
$13,641 $31
Jul 8, 2019 $0.00242
+3.23%
$13,250 $30
Apr 28, 2019 $0.00157
+0.15%
$8,591 $16,675
Apr 27, 2019 $0.00157
+0.41%
$8,578 $16,651
Apr 26, 2019 $0.00156
+0.49%
$8,543 $16,583
Apr 25, 2019 $0.00163
+0.21%
$8,893 $2,114
Apr 24, 2019 $0.00162
-2.25%
$8,875 $2,110
Apr 23, 2019 $0.00166
-1.02%
$9,078 $17,072
Apr 21, 2019 $0.00158
-0.54%
$8,633 $7,730
Apr 20, 2019 $0.00159
+0.54%
$8,680 $16,307
Apr 19, 2019 $0.00157
-1.04%
$8,576 $0
Apr 18, 2019 $0.00158
+1.01%
$8,666 $0
Apr 17, 2019 $0.00157
+0.08%
$8,580 $16,217
Apr 15, 2019 $0.00202
-1.99%
$11,044 $21,543
Apr 14, 2019 $0.00206
+103.39%
$11,269 $22,135
Apr 13, 2019 $0.00202
-0.20%
$11,078 $4,325
Apr 12, 2019 $0.00203
+0.54%
$11,101 $4,333
Apr 11, 2019 $0.00202
-4.21%
$11,041 $15,799
Apr 10, 2019 $0.0026
+0.49%
$14,252 $17,568
Apr 9, 2019 $0.00259
-1.65%
$14,183 $17,483
Apr 8, 2019 $0.00264
+26.80%
$14,420 $17,776
Apr 7, 2019 $0.00208
+0.61%
$11,372 $21
Apr 6, 2019 $0.00252
+0.48%
$13,806 $15,675
Apr 5, 2019 $0.00251
+0.96%
$13,741 $15,601
Apr 3, 2019 $0.00248
+2.70%
$13,585 $15,012
Apr 2, 2019 $0.00242
+4.02%
$13,227 $14,617
Mar 31, 2019 $0.00207
-1.06%
$11,301 $14,333
Mar 30, 2019 $0.00209
+26.95%
$11,424 $14,489
Mar 29, 2019 $0.00165
+1.11%
$9,024 $185
Mar 28, 2019 $0.00204
-0.38%
$11,142 $8,761
Mar 27, 2019 $0.00204
+0.55%
$11,184 $12,478
Mar 26, 2019 $0.00198
-0.28%
$10,808 $21,624
Mar 25, 2019 $0.00198
-1.69%
$10,830 $21,668
Mar 24, 2019 $0.00201
-0.25%
$11,015 $12,119
Mar 23, 2019 $0.00202
+0.17%
$11,046 $12,528
Mar 22, 2019 $0.00201
-0.02%
$11,025 $12,505
Mar 21, 2019 $0.00201
-1.29%
$11,020 $12,127
Mar 20, 2019 $0.00204
+0.50%
$11,174 $12,297
Mar 19, 2019 $0.00203
+0.76%
$11,109 $14,807
Mar 18, 2019 $0.00202
-0.16%
$11,027 $12,971
Mar 17, 2019 $0.00201
+0.33%
$11,024 $12,137
Mar 14, 2019 $0.00196
+0.29%
$10,723 $14,276
Download