Plancoin Historical Data

PLAN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 7, 2020 $ 0.00196
-0.08%
$ 10,708 $ 2
Feb 6, 2020 $ 0.00196
+1.35%
$ 10,715 $ 2
Jan 27, 2020 $ 0.00175
+2.05%
$ 9,556 $ 2
Jan 26, 2020 $ 0.00171
+1.55%
$ 9,363 $ 2
Jan 24, 2020 $ 0.00167
-0.41%
$ 9,143 $ 2
Jan 23, 2020 $ 0.00168
-3.19%
$ 9,178 $ 2
Jan 22, 2020 $ 0.00173
+0.03%
$ 9,480 $ 2
Jul 9, 2019 $ 0.00249
+2.95%
$ 13,641 $ 31
Jul 8, 2019 $ 0.00242
+3.23%
$ 13,250 $ 30
Apr 28, 2019 $ 0.00157
+0.15%
$ 8,591 $ 16,675
Apr 27, 2019 $ 0.00157
+0.41%
$ 8,578 $ 16,651
Apr 26, 2019 $ 0.00156
+0.49%
$ 8,543 $ 16,583
Apr 25, 2019 $ 0.00163
+0.21%
$ 8,893 $ 2,114
Apr 24, 2019 $ 0.00162
-2.25%
$ 8,875 $ 2,110
Apr 23, 2019 $ 0.00166
-1.02%
$ 9,078 $ 17,072
Apr 21, 2019 $ 0.00158
-0.54%
$ 8,633 $ 7,730
Apr 20, 2019 $ 0.00159
+0.54%
$ 8,680 $ 16,307
Apr 19, 2019 $ 0.00157
-1.04%
$ 8,576 $ 0
Apr 18, 2019 $ 0.00158
+1.01%
$ 8,666 $ 0
Apr 17, 2019 $ 0.00157
+0.08%
$ 8,580 $ 16,217
Apr 15, 2019 $ 0.00202
-1.99%
$ 11,044 $ 21,543
Apr 14, 2019 $ 0.00206
+103.39%
$ 11,269 $ 22,135
Apr 13, 2019 $ 0.00202
-0.20%
$ 11,078 $ 4,325
Apr 12, 2019 $ 0.00203
+0.54%
$ 11,101 $ 4,333
Apr 11, 2019 $ 0.00202
-4.21%
$ 11,041 $ 15,799
Apr 10, 2019 $ 0.0026
+0.49%
$ 14,252 $ 17,568
Apr 9, 2019 $ 0.00259
-1.65%
$ 14,183 $ 17,483
Apr 8, 2019 $ 0.00264
+26.80%
$ 14,420 $ 17,776
Apr 7, 2019 $ 0.00208
+0.61%
$ 11,372 $ 21
Apr 6, 2019 $ 0.00252
+0.48%
$ 13,806 $ 15,675
Apr 5, 2019 $ 0.00251
+0.96%
$ 13,741 $ 15,601
Apr 3, 2019 $ 0.00248
+2.70%
$ 13,585 $ 15,012
Apr 2, 2019 $ 0.00242
+4.02%
$ 13,227 $ 14,617
Mar 31, 2019 $ 0.00207
-1.06%
$ 11,301 $ 14,333
Mar 30, 2019 $ 0.00209
+26.95%
$ 11,424 $ 14,489
Mar 29, 2019 $ 0.00165
+1.11%
$ 9,024 $ 185
Mar 28, 2019 $ 0.00204
-0.38%
$ 11,142 $ 8,761
Mar 27, 2019 $ 0.00204
+0.55%
$ 11,184 $ 12,478
Mar 26, 2019 $ 0.00198
-0.28%
$ 10,808 $ 21,624
Mar 25, 2019 $ 0.00198
-1.69%
$ 10,830 $ 21,668
Mar 24, 2019 $ 0.00201
-0.25%
$ 11,015 $ 12,119
Mar 23, 2019 $ 0.00202
+0.17%
$ 11,046 $ 12,528
Mar 22, 2019 $ 0.00201
-0.02%
$ 11,025 $ 12,505
Mar 21, 2019 $ 0.00201
-1.29%
$ 11,020 $ 12,127
Mar 20, 2019 $ 0.00204
+0.50%
$ 11,174 $ 12,297
Mar 19, 2019 $ 0.00203
+0.76%
$ 11,109 $ 14,807
Mar 18, 2019 $ 0.00202
-0.16%
$ 11,027 $ 12,971
Mar 17, 2019 $ 0.00201
+0.33%
$ 11,024 $ 12,137
Mar 14, 2019 $ 0.00196
+0.29%
$ 10,723 $ 14,276
Download