Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plancoin Historical Data

PLAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Feb 3 $0.00196
+1.28%
$-- $4
Jan 27 $0.00175
+2.05%
$-- $2
Jan 20 $0.00171
-1.20%
$-- $9
Jul 8 $0.00249
+6.27%
$-- $61
Apr 22 $0.00157
-6.33%
$-- $71,206
Apr 15 $0.00158
-23.39%
$-- $61,798
Apr 8 $0.00206
-0.91%
$-- $99,419
Apr 1 $0.00208
-10.58%
$-- $60,927
Mar 25 $0.00207
+2.60%
$-- $93,539
Mar 18 $0.00201
-0.27%
$-- $89,355
Mar 11 $0.00201
+1.43%
$-- $93,212
Mar 4 $0.00199
+5.10%
$-- $90,260
Feb 25 $0.00196
+3.40%
$-- $221,651
Feb 18 $0.0019
+2.54%
$-- $50,910
Feb 11 $0.00185
+0.30%
$-- $214,877
Feb 4 $0.00185
+6.95%
$-- $139,796
Jan 28 $0.00173
+0.45%
$-- $52,107
Jan 21 $0.00179
-0.51%
$-- $16,571
Jan 14 $0.00218
-0.78%
$-- $47,144
Jan 7 $0.00182
-9.43%
$-- $30,578
Dec 31 $0.00228
-0.64%
$-- $1,463
Dec 24 $0.00196
+4.10%
$-- $11,995
Dec 17 $0.00194
+20.81%
$-- $258
Dec 10 $0.0016
-41.05%
$-- $25,492
Dec 3 $0.00249
+5.83%
$-- $9,114
Nov 26 $0.00333
+9.75%
$-- $13,762
Nov 19 $0.00343
-31.72%
$-- $23,331
Nov 12 $0.00499
-21.81%
$27,326 $42,015
Nov 5 $0.00576
-9.77%
$-- $45,118
Oct 29 $0.00637
-1.37%
$-- $44,615
Oct 22 $0.00646
-6.81%
$-- $45,386
Oct 15 $0.00658
+4.67%
$-- $45,526
Oct 8 $0.00625
-24.69%
$-- $45,209
Oct 1 $0.00834
-14.27%
$-- $46,009
Sep 24 $0.0101
-45.00%
$-- $46,045
Sep 17 $0.0184
-14.82%
$-- $45,403
Sep 10 $0.0229
-6.42%
$-- $44,787
Sep 3 $0.0253
-12.57%
$-- $48,379
Aug 27 $0.0294
-30.14%
$-- $48,526
Aug 20 $0.0443
+44.41%
$-- $45,658
Aug 13 $0.0273
-36.43%
$-- $44,494
Aug 6 $0.0423
-12.73%
$-- $46,665
Jul 30 $0.0505
-12.05%
$-- $54,236
Jul 23 $0.0562
+0.58%
$-- $55,805
Jul 16 $0.0548
-14.56%
$-- $49,333
Jul 9 $0.0639
-24.35%
$-- $45,290
Jul 2 $0.089
+12.30%
$-- $45,938
Jun 25 $0.0855
-10.99%
$-- $42,965
Jun 18 $0.0966
-24.39%
$-- $45,840
Download