Plancoin Historical Data

PLAN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 3 $ 0.00196
+1.28%
$ -- $ 4
Jan 27 $ 0.00175
+2.05%
$ -- $ 2
Jan 20 $ 0.00171
-1.20%
$ -- $ 9
Jul 8 $ 0.00249
+6.27%
$ -- $ 61
Apr 22 $ 0.00157
-6.33%
$ -- $ 71,206
Apr 15 $ 0.00158
-23.39%
$ -- $ 61,798
Apr 8 $ 0.00206
-0.91%
$ -- $ 99,419
Apr 1 $ 0.00208
-10.58%
$ -- $ 60,927
Mar 25 $ 0.00207
+2.60%
$ -- $ 93,539
Mar 18 $ 0.00201
-0.27%
$ -- $ 89,355
Mar 11 $ 0.00201
+1.43%
$ -- $ 93,212
Mar 4 $ 0.00199
+5.10%
$ -- $ 90,260
Feb 25 $ 0.00196
+3.40%
$ -- $ 221,651
Feb 18 $ 0.0019
+2.54%
$ -- $ 50,910
Feb 11 $ 0.00185
+0.30%
$ -- $ 214,877
Feb 4 $ 0.00185
+6.95%
$ -- $ 139,796
Jan 28 $ 0.00173
+0.45%
$ -- $ 52,107
Jan 21 $ 0.00179
-0.51%
$ -- $ 16,571
Jan 14 $ 0.00218
-0.78%
$ -- $ 47,144
Jan 7 $ 0.00182
-9.43%
$ -- $ 30,578
Dec 31 $ 0.00228
-0.64%
$ -- $ 1,463
Dec 24 $ 0.00196
+4.10%
$ -- $ 11,995
Dec 17 $ 0.00194
+20.81%
$ -- $ 258
Dec 10 $ 0.0016
-41.05%
$ -- $ 25,492
Dec 3 $ 0.00249
+5.83%
$ -- $ 9,114
Nov 26 $ 0.00333
+9.75%
$ -- $ 13,762
Nov 19 $ 0.00343
-31.72%
$ -- $ 23,331
Nov 12 $ 0.00499
-21.81%
$ 27,326 $ 42,015
Nov 5 $ 0.00576
-9.77%
$ -- $ 45,118
Oct 29 $ 0.00637
-1.37%
$ -- $ 44,615
Oct 22 $ 0.00646
-6.81%
$ -- $ 45,386
Oct 15 $ 0.00658
+4.67%
$ -- $ 45,526
Oct 8 $ 0.00625
-24.69%
$ -- $ 45,209
Oct 1 $ 0.00834
-14.27%
$ -- $ 46,009
Sep 24 $ 0.0101
-45.00%
$ -- $ 46,045
Sep 17 $ 0.0184
-14.82%
$ -- $ 45,403
Sep 10 $ 0.0229
-6.42%
$ -- $ 44,787
Sep 3 $ 0.0253
-12.57%
$ -- $ 48,379
Aug 27 $ 0.0294
-30.14%
$ -- $ 48,526
Aug 20 $ 0.0443
+44.41%
$ -- $ 45,658
Aug 13 $ 0.0273
-36.43%
$ -- $ 44,494
Aug 6 $ 0.0423
-12.73%
$ -- $ 46,665
Jul 30 $ 0.0505
-12.05%
$ -- $ 54,236
Jul 23 $ 0.0562
+0.58%
$ -- $ 55,805
Jul 16 $ 0.0548
-14.56%
$ -- $ 49,333
Jul 9 $ 0.0639
-24.35%
$ -- $ 45,290
Jul 2 $ 0.089
+12.30%
$ -- $ 45,938
Jun 25 $ 0.0855
-10.99%
$ -- $ 42,965
Jun 18 $ 0.0966
-24.39%
$ -- $ 45,840
Download