Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plancoin Historical Data

PLAN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2019 $0.00144
-34.72%
$7,864 $11,195
Jan 12, 2019 $0.00182
+0.02%
$9,973 $752
Jan 11, 2019 $0.00182
-0.39%
$9,972 $751
Jan 10, 2019 $0.00242
+0.46%
$13,258 $14,569
Jan 9, 2019 $0.00241
+19.89%
$13,201 $14,506
Dec 31, 2018 $0.00228
-0.64%
$12,461 $1,463
Dec 29, 2018 $0.00196
-0.03%
$10,715 $403
Dec 28, 2018 $0.00196
-0.16%
$10,734 $404
Dec 27, 2018 $0.00217
+15.60%
$11,900 $11,188
Dec 17, 2018 $0.00194
+20.81%
$10,610 $258
Dec 16, 2018 $0.0016
-0.61%
$8,783 $63
Dec 13, 2018 $0.00204
-1.30%
$11,180 $12,139
Dec 12, 2018 $0.00207
-12.93%
$11,335 $12,306
Dec 11, 2018 $0.00273
+0.27%
$14,937 $984
Dec 9, 2018 $0.00249
-8.87%
$13,631 $5,404
Dec 8, 2018 $0.00273
+16.12%
$14,956 $3,709
Dec 2, 2018 $0.00333
-18.37%
$18,249 $2,103
Nov 29, 2018 $0.00327
+0.00%
$17,882 $4,089
Nov 28, 2018 $0.00313
+0.00%
$17,153 $3,750
Nov 26, 2018 $0.00304
+0.00%
$16,628 $3,820
Nov 25, 2018 $0.00343
+0.00%
$18,774 $4,292
Nov 24, 2018 $0.00359
+0.00%
$19,619 $4,307
Nov 22, 2018 $0.00363
+0.00%
$19,860 $4,500
Nov 21, 2018 $0.00386
+0.00%
$21,107 $4,634
Nov 19, 2018 $0.00502
+0.00%
$27,497 $5,598
Nov 18, 2018 $0.00499
+0.00%
$27,326 $5,553
Nov 17, 2018 $0.00501
+0.00%
$27,402 $5,591
Nov 16, 2018 $0.00504
+0.00%
$-- $5,594
Nov 15, 2018 $0.00546
+0.00%
$-- $6,126
Nov 14, 2018 $0.00573
+0.00%
$-- $6,362
Nov 13, 2018 $0.00609
+0.00%
$-- $6,402
Nov 12, 2018 $0.00639
+0.00%
$-- $6,388
Nov 11, 2018 $0.00576
+0.00%
$-- $6,401
Nov 10, 2018 $0.00641
+0.00%
$-- $6,412
Nov 9, 2018 $0.00748
+0.00%
$-- $6,490
Nov 8, 2018 $0.0071
+0.00%
$-- $6,532
Nov 7, 2018 $0.00644
+0.00%
$-- $6,438
Nov 6, 2018 $0.00644
+0.00%
$-- $6,440
Nov 5, 2018 $0.00638
+0.00%
$-- $6,404
Nov 4, 2018 $0.00637
+0.00%
$-- $6,372
Nov 3, 2018 $0.00635
+0.00%
$-- $6,395
Nov 2, 2018 $0.00654
+0.00%
$-- $6,347
Nov 1, 2018 $0.00678
+0.00%
$-- $6,315
Oct 31, 2018 $0.00648
+0.00%
$-- $6,314
Oct 30, 2018 $0.00727
+0.00%
$-- $6,403
Oct 29, 2018 $0.00646
+0.00%
$-- $6,467
Oct 28, 2018 $0.00646
+0.00%
$-- $6,464
Oct 27, 2018 $0.00669
+0.00%
$-- $6,463
Oct 26, 2018 $0.00717
+0.00%
$-- $6,472
Oct 25, 2018 $0.00726
+0.00%
$-- $6,497