Plancoin Historical Data

PLAN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2019 $ 0.00144
-34.72%
$ 7,864 $ 11,195
Jan 12, 2019 $ 0.00182
+0.02%
$ 9,973 $ 752
Jan 11, 2019 $ 0.00182
-0.39%
$ 9,972 $ 751
Jan 10, 2019 $ 0.00242
+0.46%
$ 13,258 $ 14,569
Jan 9, 2019 $ 0.00241
+19.89%
$ 13,201 $ 14,506
Dec 31, 2018 $ 0.00228
-0.64%
$ 12,461 $ 1,463
Dec 29, 2018 $ 0.00196
-0.03%
$ 10,715 $ 403
Dec 28, 2018 $ 0.00196
-0.16%
$ 10,734 $ 404
Dec 27, 2018 $ 0.00217
+15.60%
$ 11,900 $ 11,188
Dec 17, 2018 $ 0.00194
+20.81%
$ 10,610 $ 258
Dec 16, 2018 $ 0.0016
-0.61%
$ 8,783 $ 63
Dec 13, 2018 $ 0.00204
-1.30%
$ 11,180 $ 12,139
Dec 12, 2018 $ 0.00207
-12.93%
$ 11,335 $ 12,306
Dec 11, 2018 $ 0.00273
+0.27%
$ 14,937 $ 984
Dec 9, 2018 $ 0.00249
-8.87%
$ 13,631 $ 5,404
Dec 8, 2018 $ 0.00273
+16.12%
$ 14,956 $ 3,709
Dec 2, 2018 $ 0.00333
-18.37%
$ 18,249 $ 2,103
Nov 29, 2018 $ 0.00327
+0.00%
$ 17,882 $ 4,089
Nov 28, 2018 $ 0.00313
+0.00%
$ 17,153 $ 3,750
Nov 26, 2018 $ 0.00304
+0.00%
$ 16,628 $ 3,820
Nov 25, 2018 $ 0.00343
+0.00%
$ 18,774 $ 4,292
Nov 24, 2018 $ 0.00359
+0.00%
$ 19,619 $ 4,307
Nov 22, 2018 $ 0.00363
+0.00%
$ 19,860 $ 4,500
Nov 21, 2018 $ 0.00386
+0.00%
$ 21,107 $ 4,634
Nov 19, 2018 $ 0.00502
+0.00%
$ 27,497 $ 5,598
Nov 18, 2018 $ 0.00499
+0.00%
$ 27,326 $ 5,553
Nov 17, 2018 $ 0.00501
+0.00%
$ 27,402 $ 5,591
Nov 16, 2018 $ 0.00504
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00546
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00573
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00609
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00639
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00576
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00641
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00748
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0071
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00644
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00644
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00638
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00637
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00635
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00654
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00678
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00648
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00727
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00646
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00646
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00669
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00717
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00726
+0.00%
$ -- $ 6,497