Plancoin Historical Data

PLAN Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2018 $ 0.223
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.253
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.311
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.284
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.318
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.242
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.214
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.201
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.193
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.192
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.199
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.195
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.212
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.204
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.224
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.247
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.238
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.236
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.237
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.261
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.257
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.252
+0.00%
$ -- $ 9,674
Download