Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plancoin Historical Data

PLAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Feb 7, 2020 $0.00196
-0.08%
$10,708 $2
Feb 6, 2020 $0.00196
+1.35%
$10,715 $2
Jan 27, 2020 $0.00175
+2.05%
$9,556 $2
Jan 26, 2020 $0.00171
+1.55%
$9,363 $2
Jan 24, 2020 $0.00167
-0.41%
$9,143 $2
Jan 23, 2020 $0.00168
-3.19%
$9,178 $2
Jan 22, 2020 $0.00173
+0.03%
$9,480 $2
Jul 9, 2019 $0.00249
+2.95%
$13,641 $31
Jul 8, 2019 $0.00242
+3.23%
$13,250 $30
Apr 28, 2019 $0.00157
+0.15%
$8,591 $16,675
Apr 27, 2019 $0.00157
+0.41%
$8,578 $16,651
Apr 26, 2019 $0.00156
+0.49%
$8,543 $16,583
Apr 25, 2019 $0.00163
+0.21%
$8,893 $2,114
Apr 24, 2019 $0.00162
-2.25%
$8,875 $2,110
Apr 23, 2019 $0.00166
-1.02%
$9,078 $17,072
Apr 21, 2019 $0.00158
-0.54%
$8,633 $7,730
Apr 20, 2019 $0.00159
+0.54%
$8,680 $16,307
Apr 19, 2019 $0.00157
-1.04%
$8,576 $0
Apr 18, 2019 $0.00158
+1.01%
$8,666 $0
Apr 17, 2019 $0.00157
+0.08%
$8,580 $16,217
Apr 15, 2019 $0.00202
-1.99%
$11,044 $21,543
Apr 14, 2019 $0.00206
+103.39%
$11,269 $22,135
Apr 13, 2019 $0.00202
-0.20%
$11,078 $4,325
Apr 12, 2019 $0.00203
+0.54%
$11,101 $4,333
Apr 11, 2019 $0.00202
-4.21%
$11,041 $15,799
Apr 10, 2019 $0.0026
+0.49%
$14,252 $17,568
Apr 9, 2019 $0.00259
-1.65%
$14,183 $17,483
Apr 8, 2019 $0.00264
+26.80%
$14,420 $17,776
Apr 7, 2019 $0.00208
+0.61%
$11,372 $21
Apr 6, 2019 $0.00252
+0.48%
$13,806 $15,675
Apr 5, 2019 $0.00251
+0.96%
$13,741 $15,601
Apr 3, 2019 $0.00248
+2.70%
$13,585 $15,012
Apr 2, 2019 $0.00242
+4.02%
$13,227 $14,617
Mar 31, 2019 $0.00207
-1.06%
$11,301 $14,333
Mar 30, 2019 $0.00209
+26.95%
$11,424 $14,489
Mar 29, 2019 $0.00165
+1.11%
$9,024 $185
Mar 28, 2019 $0.00204
-0.38%
$11,142 $8,761
Mar 27, 2019 $0.00204
+0.55%
$11,184 $12,478
Mar 26, 2019 $0.00198
-0.28%
$10,808 $21,624
Mar 25, 2019 $0.00198
-1.69%
$10,830 $21,668
Mar 24, 2019 $0.00201
-0.25%
$11,015 $12,119
Mar 23, 2019 $0.00202
+0.17%
$11,046 $12,528
Mar 22, 2019 $0.00201
-0.02%
$11,025 $12,505
Mar 21, 2019 $0.00201
-1.29%
$11,020 $12,127
Mar 20, 2019 $0.00204
+0.50%
$11,174 $12,297
Mar 19, 2019 $0.00203
+0.76%
$11,109 $14,807
Mar 18, 2019 $0.00202
-0.16%
$11,027 $12,971
Mar 17, 2019 $0.00201
+0.33%
$11,024 $12,137
Mar 14, 2019 $0.00196
+0.29%
$10,723 $14,276
Download