furtcoin Historical Data

FURT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2020 $ 0.000074
+16.61%
$ -- $ 1
Mar 2020 $ 0.0000506
-6.76%
$ -- $ 0
Feb 2020 $ 0.0000872
-10.79%
$ -- $ 0
Jan 2020 $ 0.0000929
+29.20%
$ -- $ 0
Dec 2019 $ 0.0000719
-2.15%
$ -- $ 1
Nov 2019 $ 0.0000714
-22.65%
$ -- $ 0
Oct 2019 $ 0.0000831
-0.45%
$ -- $ 0
Sep 2019 $ 0.0000998
-0.43%
$ -- $ 3
Aug 2019 $ 0.000118
+2.06%
$ -- $ 0.1
Jul 2019 $ 0.0₅21
-99.86%
$ -- $ 2
Jun 2019 $ 0.00147
+2,328.88%
$ -- $ 1,424
May 2019 $ 0.0000604
+6.45%
$ -- $ 126
Apr 2019 $ 0.000105
+100.78%
$ -- $ 71
Download