furtcoin Historical Data

FURT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 7, 2020 $ 0.000074
+1.30%
$ -- $ 0.01
Apr 6, 2020 $ 0.000073
+7.44%
$ -- $ 0.01
Apr 5, 2020 $ 0.000068
+0.01%
$ -- $ 0.01
Apr 4, 2020 $ 0.0000672
-0.43%
$ -- $ 0.01
Apr 3, 2020 $ 0.0000675
-1.01%
$ -- $ 0.01
Apr 2, 2020 $ 0.0000682
+2.61%
$ -- $ 0
Apr 1, 2020 $ 0.0000665
+4.71%
$ -- $ 1
Mar 16, 2020 $ 0.0000506
-5.75%
$ -- $ 0.1
Mar 15, 2020 $ 0.0000537
-1.02%
$ -- $ 0.1
Feb 27, 2020 $ 0.0000872
-1.08%
$ -- $ 0.0001
Feb 26, 2020 $ 0.0000882
-5.46%
$ -- $ 0.0001
Feb 25, 2020 $ 0.0000934
-3.49%
$ -- $ 0.0001
Feb 24, 2020 $ 0.0000968
-0.97%
$ -- $ 0
Feb 23, 2020 $ 0.0000971
+0.18%
$ -- $ 0.0001
Feb 22, 2020 $ 0.0000969
-0.02%
$ -- $ 0.0001
Feb 21, 2020 $ 0.0000969
+0.78%
$ -- $ 0
Feb 20, 2020 $ 0.0000962
+0.38%
$ -- $ 0.0001
Feb 18, 2020 $ 0.0000982
+1.08%
$ -- $ 0.0001
Feb 17, 2020 $ 0.0000971
-2.37%
$ -- $ 0.0001
Feb 16, 2020 $ 0.0000996
+1.82%
$ -- $ 0.0001
Jan 30, 2020 $ 0.0000929
+0.28%
$ -- $ 0
Jan 29, 2020 $ 0.0000926
-0.34%
$ -- $ 0
Jan 7, 2020 $ 0.0000813
+4.59%
$ -- $ 0.0001
Jan 6, 2020 $ 0.0000777
+2.53%
$ -- $ 0
Jan 1, 2020 $ 0.0000718
-0.15%
$ -- $ 0.0001
Dec 31, 2019 $ 0.0000719
-0.65%
$ -- $ 0.0001
Dec 30, 2019 $ 0.0000724
-2.40%
$ -- $ 0.1
Dec 29, 2019 $ 0.0000741
+1.33%
$ -- $ 0.0001
Dec 28, 2019 $ 0.0000732
-0.35%
$ -- $ 0.1
Dec 27, 2019 $ 0.0000725
+0.08%
$ -- $ 0
Dec 26, 2019 $ 0.0000724
+0.17%
$ -- $ 0
Dec 21, 2019 $ 0.0000727
-0.04%
$ -- $ 0.0001
Dec 20, 2019 $ 0.0000727
+0.59%
$ -- $ 0.0001
Dec 19, 2019 $ 0.0000723
+0.30%
$ -- $ 0.1
Dec 18, 2019 $ 0.0000692
+3.52%
$ -- $ 0.0001
Dec 17, 2019 $ 0.000067
-3.61%
$ -- $ 0.1
Dec 3, 2019 $ 0.0000742
+0.71%
$ -- $ 0
Dec 2, 2019 $ 0.0000737
-0.93%
$ -- $ 0
Dec 1, 2019 $ 0.0000744
+1.29%
$ -- $ 1
Nov 26, 2019 $ 0.0000714
-0.99%
$ -- $ 0
Nov 25, 2019 $ 0.000072
+1.16%
$ -- $ 0
Nov 3, 2019 $ 0.0000925
-0.76%
$ -- $ 0
Nov 2, 2019 $ 0.0000932
+0.95%
$ -- $ 0
Oct 14, 2019 $ 0.0000831
-0.14%
$ -- $ 0.001
Oct 13, 2019 $ 0.0000832
-0.15%
$ -- $ 0.001
Oct 12, 2019 $ 0.0000833
-0.16%
$ -- $ 0.001
Sep 23, 2019 $ 0.0000998
-0.69%
$ -- $ 1
Sep 22, 2019 $ 0.0001
+0.17%
$ -- $ 1
Sep 21, 2019 $ 0.0001
+0.09%
$ -- $ 1
Download