furtcoin Historical Data

FURT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.000118
-0.32%
$ -- $ 0
Aug 7, 2019 $ 0.000118
+4.01%
$ -- $ 0
Aug 6, 2019 $ 0.000113
-1.56%
$ -- $ 0
Jul 28, 2019 $ 0.0₅21
+1.22%
$ -- $ 0
Jul 27, 2019 $ 0.0₅207
-97.89%
$ -- $ 0
Jul 26, 2019 $ 0.0000983
-0.53%
$ -- $ 0.1
Jul 25, 2019 $ 0.0000988
+0.59%
$ -- $ 0.1
Jul 24, 2019 $ 0.0000982
+0.80%
$ -- $ 0
Jul 20, 2019 $ 0.00412
+3.81%
$ -- $ 0
Jul 19, 2019 $ 0.00397
+1.16%
$ -- $ 0
Jul 14, 2019 $ 0.000107
-6.23%
$ -- $ 0
Jul 13, 2019 $ 0.000114
-2.97%
$ -- $ 1
Jul 12, 2019 $ 0.000117
+3.24%
$ -- $ 0
Jul 11, 2019 $ 0.000114
-5.45%
$ -- $ 0.01
Jul 10, 2019 $ 0.00012
-3.09%
$ -- $ 0.01
Jul 9, 2019 $ 0.000124
+2.33%
$ -- $ 0
Jul 8, 2019 $ 0.000121
+1,136.58%
$ -- $ 0
Jul 7, 2019 $ 0.0₅979
-91.31%
$ -- $ 0
Jul 2, 2019 $ 0.0000906
+0.11%
$ -- $ 0
Jul 1, 2019 $ 0.0000905
-93.82%
$ -- $ 1
Jun 30, 2019 $ 0.00147
+1,144.45%
$ -- $ 1,285
Jun 29, 2019 $ 0.000118
-3.70%
$ -- $ 0
Jun 28, 2019 $ 0.000122
+5.60%
$ -- $ 0
Jun 26, 2019 $ 0.00159
+0.17%
$ -- $ 0
Jun 25, 2019 $ 0.00159
+6.01%
$ -- $ 0
Jun 24, 2019 $ 0.0015
+2,492.46%
$ -- $ 0.1
Jun 23, 2019 $ 0.0000577
-62.35%
$ -- $ 1
Jun 22, 2019 $ 0.000153
+54.24%
$ -- $ 3
Jun 21, 2019 $ 0.0000994
+5.23%
$ -- $ 2
Jun 20, 2019 $ 0.0000944
+2.77%
$ -- $ 4
Jun 19, 2019 $ 0.0000919
+2.22%
$ -- $ 0
Jun 18, 2019 $ 0.0000899
-2.50%
$ -- $ 0
Jun 17, 2019 $ 0.0000922
+3.96%
$ -- $ 0
Jun 16, 2019 $ 0.0000887
+2.01%
$ -- $ 0
Jun 15, 2019 $ 0.0000869
+0.90%
$ -- $ 0.01
Jun 14, 2019 $ 0.0000862
+5.11%
$ -- $ 0
Jun 13, 2019 $ 0.0000805
+0.16%
$ -- $ 0
Jun 12, 2019 $ 0.0000804
+2.56%
$ -- $ 0
Jun 11, 2019 $ 0.0000789
-0.85%
$ -- $ 0
Jun 10, 2019 $ 0.0000795
+3.96%
$ -- $ 0
Jun 9, 2019 $ 0.0000765
-3.68%
$ -- $ 0.1
Jun 8, 2019 $ 0.0000794
-0.26%
$ -- $ 0.01
Jun 7, 2019 $ 0.0000799
+2.72%
$ -- $ 0.01
Jun 6, 2019 $ 0.0000777
-0.07%
$ -- $ 0
Jun 5, 2019 $ 0.0000778
+1.64%
$ -- $ 0.1
Jun 4, 2019 $ 0.0000765
-6.19%
$ -- $ 0.01
Jun 3, 2019 $ 0.0000816
-96.44%
$ -- $ 0
Jun 2, 2019 $ 0.00229
+2,547.60%
$ -- $ 1
Jun 1, 2019 $ 0.0000585
-3.05%
$ -- $ 127
May 31, 2019 $ 0.0000604
-27.23%
$ -- $ 122