furtcoin Historical Data

FURT Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.0025
+41.50%
$ -- $ 0
May 29, 2019 $ 0.00177
+1,951.51%
$ -- $ 0
May 28, 2019 $ 0.0000863
+0.56%
$ -- $ 0.1
May 27, 2019 $ 0.0000859
+0.29%
$ -- $ 0
May 26, 2019 $ 0.0000857
-29.23%
$ -- $ 0
May 25, 2019 $ 0.000121
+51.46%
$ -- $ 0
May 24, 2019 $ 0.0000792
+1.05%
$ -- $ 0
May 23, 2019 $ 0.0000784
+2.00%
$ -- $ 0
May 22, 2019 $ 0.0000769
-2.85%
$ -- $ 0
May 21, 2019 $ 0.0000789
-0.72%
$ -- $ 0
May 20, 2019 $ 0.0000794
-1.95%
$ -- $ 0
May 19, 2019 $ 0.000081
+1.24%
$ -- $ 0
May 18, 2019 $ 0.0000736
+1.19%
$ -- $ 1
May 17, 2019 $ 0.0000727
-6.22%
$ -- $ 1
May 16, 2019 $ 0.0000776
-43.72%
$ -- $ 1
May 15, 2019 $ 0.000138
+4.85%
$ -- $ 0.1
May 14, 2019 $ 0.000131
+62.01%
$ -- $ 0
May 13, 2019 $ 0.000076
-34.26%
$ -- $ 0.01
May 12, 2019 $ 0.000116
+63.54%
$ -- $ 0
May 11, 2019 $ 0.0000707
-30.06%
$ -- $ 0.1
May 10, 2019 $ 0.000101
-7.82%
$ -- $ 0
May 9, 2019 $ 0.00011
+1.50%
$ -- $ 0
May 8, 2019 $ 0.000108
+4.01%
$ -- $ 0.1
May 7, 2019 $ 0.000104
+10.57%
$ -- $ 0
May 6, 2019 $ 0.0000939
-13.21%
$ -- $ 0.1
May 5, 2019 $ 0.000108
-5.48%
$ -- $ 0
May 4, 2019 $ 0.000115
+95.73%
$ -- $ 0
May 3, 2019 $ 0.0000585
+3.18%
$ -- $ 0
Apr 30, 2019 $ 0.000105
+3.76%
$ -- $ 0
Apr 29, 2019 $ 0.000101
+94.03%
$ -- $ 0
Apr 28, 2019 $ 0.000052
-40.33%
$ -- $ 0.1
Apr 27, 2019 $ 0.0000871
-6.36%
$ -- $ 0
Apr 26, 2019 $ 0.000093
-0.25%
$ -- $ 1
Apr 25, 2019 $ 0.0000932
+76.71%
$ -- $ 1
Apr 20, 2019 $ 0.0000529
+1.33%
$ -- $ 1
Apr 19, 2019 $ 0.0000522
-50.45%
$ -- $ 1
Apr 18, 2019 $ 0.000105
+1.07%
$ -- $ 34
Apr 17, 2019 $ 0.000104
+99.66%
$ -- $ 34
Download