Tres Chain Historical Data

TRES
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000188
+0.48%
$ -- $ 176
Jan 27 $ 0.000187
+1.15%
$ 4,678 $ 638
Jan 20 $ 0.000187
-3.07%
$ 4,649 $ 587
Jan 13 $ 0.000201
-2.39%
$ 4,825 $ 635
Jan 6 $ 0.000204
-25.00%
$ 5,148 $ 884
Dec 30 $ 0.000273
+0.41%
$ 6,800 $ 692
Dec 23 $ 0.000272
+0.36%
$ 6,800 $ 711
Dec 16 $ 0.000273
+0.34%
$ 6,775 $ 722
Dec 9 $ 0.000252
+0.40%
$ 6,825 $ 662
Dec 2 $ 0.000251
+1.61%
$ 6,275 $ 688
Nov 25 $ 0.000247
+0.31%
$ 6,176 $ 750
Nov 18 $ 0.000246
-0.81%
$ 6,200 $ 637
Nov 11 $ 0.000248
-1.23%
$ 6,199 $ 626
Nov 4 $ 0.000251
-0.79%
$ 6,275 $ 692
Oct 28 $ 0.000253
-0.01%
$ 6,325 $ 828
Oct 21 $ 0.000253
-3.44%
$ 6,326 $ 722
Oct 14 $ 0.000262
-1.86%
$ 6,551 $ 816
Oct 7 $ 0.000268
-0.38%
$ 6,676 $ 670
Sep 30 $ 0.000269
-1.46%
$ 6,725 $ 697
Sep 23 $ 0.000272
+0.00%
$ 6,824 $ 658
Sep 16 $ 0.000276
+0.06%
$ 6,801 $ 724
Sep 9 $ 0.000282
+0.00%
$ 6,900 $ 646
Sep 2 $ 0.000283
+0.01%
$ 7,051 $ 873
Aug 26 $ 0.000283
-0.01%
$ 7,073 $ 905
Aug 19 $ 0.000291
-15.15%
$ 7,074 $ 980
Aug 12 $ 0.000335
+6.35%
$ 8,573 $ 782
Aug 5 $ 0.000316
-8.63%
$ 7,874 $ 863
Jul 29 $ 0.000346
+1.40%
$ 8,646 $ 880
Jul 22 $ 0.00035
-0.32%
$ 8,526 $ 809
Jul 15 $ 0.000352
+1.45%
$ 8,777 $ 812
Jul 8 $ 0.000344
+0.61%
$ 8,675 $ 813
Jul 1 $ 0.000344
-5.52%
$ 8,548 $ 826
Jun 24 $ 0.000372
-9.27%
$ 9,103 $ 2,029
Jun 17 $ 0.000472
-21.35%
$ -- $ 771
Jun 10 $ 0.000603
-7.36%
$ 15,005 $ 1,026
Jun 3 $ 0.000649
-1.03%
$ 16,276 $ 1,264
May 27 $ 0.000656
-23.29%
$ 16,397 $ 1,656
May 20 $ 0.0012
+96.24%
$ 21,374 $ 1,808
May 13 $ 0.00048
+10.61%
$ 12,070 $ 1,059
May 6 $ 0.000443
-7.35%
$ 10,848 $ 921
Apr 29 $ 0.00048
-3.63%
$ 11,951 $ 931
Apr 22 $ 0.000523
-6.76%
$ 12,451 $ 947
Apr 15 $ 0.000566
+0.20%
$ 14,025 $ 1,058
Apr 8 $ 0.00056
+12.17%
$ 14,122 $ 1,377
Apr 1 $ 0.000615
-11.83%
$ 12,480 $ 1,113
Download