Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tres Chain Historical Data

TRES
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.000188
+0.00%
$-- $88
Feb 3, 2025 $0.000188
+0.48%
$4,700 $88
Feb 2, 2025 $0.000187
+0.60%
$4,678 $84
Feb 1, 2025 $0.000186
+0.00%
$4,650 $93
Jan 31, 2025 $0.000186
-0.03%
$4,649 $89
Jan 30, 2025 $0.000186
+0.02%
$4,651 $90
Jan 29, 2025 $0.000186
+0.00%
$4,650 $82
Jan 28, 2025 $0.000186
-0.02%
$4,650 $99
Jan 27, 2025 $0.000186
+0.56%
$4,650 $100
Jan 26, 2025 $0.000186
-0.54%
$4,649 $105
Jan 25, 2025 $0.000187
-2.58%
$4,675 $99
Jan 24, 2025 $0.000192
-0.54%
$4,799 $107
Jan 23, 2025 $0.000193
+0.54%
$4,825 $105
Jan 22, 2025 $0.000192
-0.51%
$4,799 $97
Jan 21, 2025 $0.000193
+0.52%
$4,824 $93
Jan 20, 2025 $0.000192
-0.51%
$4,799 $87
Jan 19, 2025 $0.000193
-3.98%
$4,825 $123
Jan 18, 2025 $0.000201
+0.02%
$5,025 $95
Jan 17, 2025 $0.000201
-0.01%
$5,024 $109
Jan 16, 2025 $0.000201
-0.01%
$5,025 $110
Jan 15, 2025 $0.000201
-1.95%
$5,025 $118
Jan 14, 2025 $0.000205
-0.51%
$5,125 $101
Jan 13, 2025 $0.000206
+0.05%
$5,151 $104
Jan 12, 2025 $0.000206
+0.94%
$5,148 $97
Jan 11, 2025 $0.000204
-0.48%
$5,100 $101
Jan 10, 2025 $0.000205
-17.67%
$5,125 $239
Jan 9, 2025 $0.000249
-0.67%
$6,225 $151
Jan 8, 2025 $0.000271
+0.03%
$6,776 $141
Jan 7, 2025 $0.000271
-0.38%
$6,775 $131
Jan 6, 2025 $0.000272
+0.00%
$6,800 $122
Jan 5, 2025 $0.000272
-0.40%
$6,800 $112
Jan 4, 2025 $0.000273
+0.05%
$6,828 $107
Jan 3, 2025 $0.000273
-0.01%
$6,824 $131
Jan 2, 2025 $0.000273
+0.37%
$6,825 $125
Jan 1, 2025 $0.000272
+0.01%
$6,800 $104
Dec 31, 2024 $0.000272
-0.01%
$6,799 $109
Dec 30, 2024 $0.000272
+0.00%
$6,800 $116
Dec 29, 2024 $0.000272
+0.00%
$6,800 $111
Dec 28, 2024 $0.000272
+0.01%
$6,800 $109
Dec 27, 2024 $0.000272
+0.36%
$6,799 $96
Dec 26, 2024 $0.000271
-0.38%
$6,774 $130
Dec 25, 2024 $0.000272
+0.73%
$6,800 $123
Dec 24, 2024 $0.00027
-0.73%
$6,751 $134
Dec 23, 2024 $0.000272
+0.37%
$6,801 $118
Dec 22, 2024 $0.000271
-0.71%
$6,775 $104
Dec 21, 2024 $0.000273
+0.69%
$6,824 $110
Dec 20, 2024 $0.000271
-0.01%
$6,777 $116
Dec 19, 2024 $0.000271
-0.31%
$6,777 $121
Dec 18, 2024 $0.000272
+0.00%
$6,798 $117
Dec 17, 2024 $0.000272
-0.36%
$6,800 $128
Download