Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tres Chain Historical Data

TRES Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.000272
-0.01%
$6,800 $130
Dec 15, 2024 $0.000273
+8.34%
$6,825 $1
Dec 14, 2024 $0.000252
+0.01%
$6,300 $112
Dec 13, 2024 $0.000252
-0.01%
$6,299 $126
Dec 12, 2024 $0.000251
-0.38%
$6,275 $113
Dec 11, 2024 $0.000252
+0.41%
$6,300 $111
Dec 10, 2024 $0.000251
-0.02%
$6,274 $99
Dec 9, 2024 $0.000251
+0.01%
$6,276 $101
Dec 8, 2024 $0.000251
+0.00%
$6,275 $105
Dec 7, 2024 $0.000251
+0.00%
$6,275 $107
Dec 6, 2024 $0.000251
+0.01%
$6,275 $108
Dec 5, 2024 $0.000251
+0.14%
$6,275 $124
Dec 4, 2024 $0.000251
+0.79%
$6,265 $137
Dec 3, 2024 $0.000249
+0.69%
$6,218 $115
Dec 2, 2024 $0.000247
+0.00%
$6,174 $97
Dec 1, 2024 $0.000247
+0.00%
$6,176 $98
Nov 30, 2024 $0.000247
+0.00%
$6,176 $121
Nov 29, 2024 $0.000247
+0.00%
$6,175 $121
Nov 28, 2024 $0.000247
-0.02%
$6,175 $104
Nov 27, 2024 $0.000247
-0.37%
$6,201 $102
Nov 26, 2024 $0.000246
+0.00%
$6,199 $103
Nov 25, 2024 $0.000246
+0.03%
$6,199 $103
Nov 24, 2024 $0.000248
+0.83%
$6,200 $104
Nov 23, 2024 $0.000246
-0.01%
$6,199 $101
Nov 22, 2024 $0.000246
-0.02%
$6,150 $105
Nov 21, 2024 $0.000246
+0.02%
$6,150 $117
Nov 20, 2024 $0.000246
-0.80%
$6,148 $99
Nov 19, 2024 $0.000248
-0.03%
$6,199 $100
Nov 18, 2024 $0.000248
+0.03%
$6,201 $114
Nov 17, 2024 $0.000248
+0.02%
$6,199 $114
Nov 16, 2024 $0.000248
+0.37%
$6,198 $97
Nov 15, 2024 $0.000247
+0.03%
$6,175 $105
Nov 14, 2024 $0.000247
-1.21%
$6,173 $110
Nov 13, 2024 $0.00025
-0.41%
$6,249 $107
Nov 12, 2024 $0.000251
-0.41%
$6,275 $116
Nov 11, 2024 $0.000252
+0.40%
$6,301 $91
Nov 10, 2024 $0.000251
+0.01%
$6,275 $110
Nov 9, 2024 $0.000251
+0.78%
$6,275 $124
Nov 8, 2024 $0.000249
-1.58%
$6,226 $113
Nov 7, 2024 $0.000253
-0.01%
$6,326 $116
Nov 6, 2024 $0.000253
+0.02%
$6,326 $106
Nov 5, 2024 $0.000253
+0.00%
$6,325 $119
Nov 4, 2024 $0.000253
-0.01%
$6,325 $114
Nov 3, 2024 $0.000253
+0.01%
$6,325 $108
Nov 2, 2024 $0.000253
+0.01%
$6,325 $130
Nov 1, 2024 $0.000253
-0.01%
$6,324 $118
Oct 31, 2024 $0.000253
+0.01%
$6,325 $118
Oct 30, 2024 $0.000253
-0.01%
$6,324 $118
Oct 29, 2024 $0.000253
-0.02%
$6,325 $124
Oct 28, 2024 $0.000253
+0.01%
$6,326 $113