Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tres Chain Historical Data

TRES Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.000253
+0.00%
$6,326 $114
Oct 26, 2024 $0.000253
-0.39%
$6,326 $134
Oct 25, 2024 $0.000254
-3.05%
$6,351 $121
Oct 24, 2024 $0.000262
+0.00%
$6,550 $119
Oct 23, 2024 $0.000262
+0.03%
$6,550 $112
Oct 22, 2024 $0.000262
-0.02%
$6,548 $119
Oct 21, 2024 $0.000262
-0.04%
$6,549 $116
Oct 20, 2024 $0.000262
+0.02%
$6,551 $99
Oct 19, 2024 $0.000262
+0.01%
$6,551 $123
Oct 18, 2024 $0.000262
-1.87%
$6,550 $126
Oct 17, 2024 $0.000267
-0.01%
$6,675 $105
Oct 16, 2024 $0.000267
+0.00%
$6,675 $132
Oct 15, 2024 $0.000267
-0.01%
$6,676 $105
Oct 14, 2024 $0.000267
-0.01%
$6,675 $127
Oct 13, 2024 $0.000267
-0.36%
$6,676 $116
Oct 12, 2024 $0.000268
+0.39%
$6,700 $125
Oct 11, 2024 $0.000267
+0.65%
$6,674 $107
Oct 10, 2024 $0.000267
+0.41%
$6,679 $100
Oct 9, 2024 $0.000266
-0.38%
$6,651 $113
Oct 8, 2024 $0.000267
+0.02%
$6,676 $114
Oct 7, 2024 $0.000267
-0.76%
$6,674 $111
Oct 6, 2024 $0.000269
+0.01%
$6,725 $131
Oct 5, 2024 $0.000269
-0.01%
$6,725 $122
Oct 4, 2024 $0.000269
+0.39%
$6,726 $106
Oct 3, 2024 $0.000268
-0.36%
$6,699 $117
Oct 2, 2024 $0.000269
-1.11%
$6,723 $126
Oct 1, 2024 $0.000272
-0.37%
$6,799 $111
Sep 30, 2024 $0.000273
+0.00%
$6,824 $115
Sep 29, 2024 $0.000273
+0.35%
$6,824 $111
Sep 28, 2024 $0.000272
-0.37%
$6,800 $107
Sep 27, 2024 $0.000273
+0.02%
$6,826 $96
Sep 26, 2024 $0.000273
+0.03%
$6,824 $122
Sep 25, 2024 $0.000273
+0.32%
$6,822 $114
Sep 24, 2024 $0.000273
+0.38%
$6,825 $117
Sep 23, 2024 $0.000272
-0.02%
$6,799 $103
Sep 22, 2024 $0.000272
-1.47%
$6,801 $133
Sep 21, 2024 $0.000276
+0.02%
$6,902 $126
Sep 20, 2024 $0.000276
+0.00%
$6,901 $120
Sep 19, 2024 $0.000276
+0.00%
$6,901 $122
Sep 18, 2024 $0.000276
+0.01%
$6,901 $112
Sep 17, 2024 $0.000276
+0.36%
$6,900 $139
Sep 16, 2024 $0.000275
-0.33%
$6,875 $105
Sep 15, 2024 $0.000276
-2.13%
$6,900 $120
Sep 14, 2024 $0.000282
-0.38%
$7,050 $111
Sep 13, 2024 $0.000283
+0.02%
$7,077 $104
Sep 12, 2024 $0.000282
-0.33%
$7,051 $91
Sep 11, 2024 $0.000283
+0.33%
$7,074 $112
Sep 10, 2024 $0.000282
-0.01%
$7,051 $116
Sep 9, 2024 $0.000282
+0.01%
$7,051 $113
Sep 8, 2024 $0.000282
+0.02%
$7,051 $126