Coinranking
Tres Chain Historical Data
TRES
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 2024 | $0.000351 | +0.04% | ||
| Jul 18, 2024 | $0.000351 | +0.00% | ||
| Jul 17, 2024 | $0.000351 | +0.27% | ||
| Jul 16, 2024 | $0.00035 | +0.40% | ||
| Jul 15, 2024 | $0.000349 | +0.45% | ||
| Jul 14, 2024 | $0.000347 | +0.86% | ||
| Jul 13, 2024 | $0.000344 | -0.01% | ||
| Jul 12, 2024 | $0.000344 | +0.31% | ||
| Jul 11, 2024 | $0.000343 | -0.31% | ||
| Jul 10, 2024 | $0.000344 | +0.01% | ||
| Jul 9, 2024 | $0.000344 | +0.26% | ||
| Jul 8, 2024 | $0.000343 | +0.33% | ||
| Jul 7, 2024 | $0.000342 | -0.61% | ||
| Jul 6, 2024 | $0.000344 | +0.03% | ||
| Jul 5, 2024 | $0.000344 | -1.13% | ||
| Jul 4, 2024 | $0.000348 | -3.67% | ||
| Jul 3, 2024 | $0.000361 | -0.27% | ||
| Jul 2, 2024 | $0.000362 | -0.26% | ||
| Jul 1, 2024 | $0.000363 | -0.32% | ||
| Jun 30, 2024 | $0.000364 | -2.11% | ||
| Jun 29, 2024 | $0.000372 | -0.28% | ||
| Jun 28, 2024 | $0.000373 | -0.01% | ||
| Jun 27, 2024 | $0.000373 | -6.27% | ||
| Jun 26, 2024 | $0.000398 | -76.65% | ||
| Jun 25, 2024 | $0.00171 | +315.89% | ||
| Jun 20, 2024 | $0.000472 | -0.81% | ||
| Jun 19, 2024 | $0.000476 | +0.78% | ||
| Jun 18, 2024 | $0.000472 | -5.16% | ||
| Jun 17, 2024 | $0.000498 | -17.04% | ||
| Jun 16, 2024 | $0.0006 | -0.48% | ||
| Jun 15, 2024 | $0.000603 | -2.08% | ||
| Jun 14, 2024 | $0.000616 | -0.65% | ||
| Jun 13, 2024 | $0.00062 | +0.15% | ||
| Jun 12, 2024 | $0.000619 | -4.90% | ||
| Jun 11, 2024 | $0.000651 | +0.29% | ||
| Jun 10, 2024 | $0.000649 | -0.31% | ||
| Jun 9, 2024 | $0.000651 | +0.29% | ||
| Jun 8, 2024 | $0.000649 | -1.17% | ||
| Jun 7, 2024 | $0.000657 | -0.01% | ||
| Jun 6, 2024 | $0.000657 | +0.44% | ||
| Jun 5, 2024 | $0.000654 | -0.44% | ||
| Jun 4, 2024 | $0.000654 | -0.30% | ||
| Jun 3, 2024 | $0.000656 | +0.01% | ||
| Jun 2, 2024 | $0.000656 | +0.14% | ||
| Jun 1, 2024 | $0.000655 | -1.94% | ||
| May 31, 2024 | $0.000668 | -9.23% | ||
| May 30, 2024 | $0.000736 | -0.99% | ||
| May 29, 2024 | $0.000741 | -10.61% | ||
| May 28, 2024 | $0.000829 | +0.14% | ||
| May 27, 2024 | $0.000828 | -3.15% | ||