Tres Chain Historical Data

TRES Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.000855
-29.06%
$ 21,374 $ 237
May 25, 2024 $ 0.0012
+2.90%
$ 30,124 $ 1
May 24, 2024 $ 0.00117
+12.58%
$ 29,275 $ 457
May 23, 2024 $ 0.000958
+49.65%
$ 23,941 $ 604
May 22, 2024 $ 0.00064
-1.25%
$ 15,998 $ 182
May 21, 2024 $ 0.000648
-0.31%
$ 16,200 $ 194
May 20, 2024 $ 0.00065
+5.87%
$ 16,251 $ 370
May 19, 2024 $ 0.000483
+0.59%
$ 12,070 $ 191
May 18, 2024 $ 0.00048
+7.59%
$ 11,999 $ 260
May 17, 2024 $ 0.000446
+5.21%
$ 11,153 $ 185
May 16, 2024 $ 0.000424
-0.74%
$ 10,600 $ 158
May 15, 2024 $ 0.000427
+0.03%
$ 10,679 $ 148
May 14, 2024 $ 0.000427
-0.01%
$ 10,676 $ 147
May 13, 2024 $ 0.000427
-1.57%
$ 10,678 $ 162
May 12, 2024 $ 0.000434
-2.04%
$ 10,848 $ 133
May 11, 2024 $ 0.000443
+0.00%
$ 11,074 $ 133
May 10, 2024 $ 0.000443
-2.67%
$ 11,073 $ 178
May 9, 2024 $ 0.000455
-0.43%
$ 11,376 $ 161
May 8, 2024 $ 0.000457
-0.85%
$ 11,426 $ 132
May 7, 2024 $ 0.000461
-3.37%
$ 11,524 $ 152
May 6, 2024 $ 0.000477
-0.21%
$ 11,926 $ 165
May 5, 2024 $ 0.000478
-0.39%
$ 11,951 $ 131
May 4, 2024 $ 0.00048
-0.19%
$ 11,999 $ 141
May 3, 2024 $ 0.000481
-0.62%
$ 12,022 $ 152
May 2, 2024 $ 0.000484
-1.49%
$ 12,097 $ 159
May 1, 2024 $ 0.000491
+0.62%
$ 12,281 $ 159
Apr 30, 2024 $ 0.000488
-1.39%
$ 12,206 $ 157
Apr 29, 2024 $ 0.000495
-0.58%
$ 12,378 $ 163
Apr 28, 2024 $ 0.000498
-4.79%
$ 12,451 $ 173
Apr 27, 2024 $ 0.000523
+0.77%
$ 13,076 $ 154
Apr 26, 2024 $ 0.000519
-0.19%
$ 12,976 $ 167
Apr 25, 2024 $ 0.00052
-3.52%
$ 13,001 $ 145
Apr 24, 2024 $ 0.000539
-0.36%
$ 13,475 $ 163
Apr 23, 2024 $ 0.000541
-3.71%
$ 13,525 $ 167
Apr 22, 2024 $ 0.000562
+0.15%
$ 14,046 $ 151
Apr 21, 2024 $ 0.000561
-0.89%
$ 14,025 $ 152
Apr 20, 2024 $ 0.000566
-0.15%
$ 14,150 $ 178
Apr 19, 2024 $ 0.000567
+2.67%
$ 14,172 $ 213
Apr 18, 2024 $ 0.000552
+0.21%
$ 13,803 $ 150
Apr 17, 2024 $ 0.000551
+0.16%
$ 13,772 $ 172
Apr 16, 2024 $ 0.00055
-0.89%
$ 13,751 $ 185
Apr 15, 2024 $ 0.000555
-1.81%
$ 13,866 $ 160
Apr 14, 2024 $ 0.000565
+0.90%
$ 14,122 $ 174
Apr 13, 2024 $ 0.00056
-5.58%
$ 13,998 $ 290
Apr 12, 2024 $ 0.000593
+0.17%
$ 14,825 $ 201
Apr 11, 2024 $ 0.000592
-0.20%
$ 14,800 $ 174
Apr 10, 2024 $ 0.000593
+0.20%
$ 14,829 $ 182
Apr 9, 2024 $ 0.000592
-0.35%
$ 14,800 $ 174
Apr 8, 2024 $ 0.000594
+19.02%
$ 14,853 $ 357
Apr 7, 2024 $ 0.000499
-18.77%
$ 12,480 $ 335