Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tres Chain Historical Data

TRES Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.000855
-29.06%
$21,374 $237
May 25, 2024 $0.0012
+2.90%
$30,124 $1
May 24, 2024 $0.00117
+12.58%
$29,275 $457
May 23, 2024 $0.000958
+49.65%
$23,941 $604
May 22, 2024 $0.00064
-1.25%
$15,998 $182
May 21, 2024 $0.000648
-0.31%
$16,200 $194
May 20, 2024 $0.00065
+5.87%
$16,251 $370
May 19, 2024 $0.000483
+0.59%
$12,070 $191
May 18, 2024 $0.00048
+7.59%
$11,999 $260
May 17, 2024 $0.000446
+5.21%
$11,153 $185
May 16, 2024 $0.000424
-0.74%
$10,600 $158
May 15, 2024 $0.000427
+0.03%
$10,679 $148
May 14, 2024 $0.000427
-0.01%
$10,676 $147
May 13, 2024 $0.000427
-1.57%
$10,678 $162
May 12, 2024 $0.000434
-2.04%
$10,848 $133
May 11, 2024 $0.000443
+0.00%
$11,074 $133
May 10, 2024 $0.000443
-2.67%
$11,073 $178
May 9, 2024 $0.000455
-0.43%
$11,376 $161
May 8, 2024 $0.000457
-0.85%
$11,426 $132
May 7, 2024 $0.000461
-3.37%
$11,524 $152
May 6, 2024 $0.000477
-0.21%
$11,926 $165
May 5, 2024 $0.000478
-0.39%
$11,951 $131
May 4, 2024 $0.00048
-0.19%
$11,999 $141
May 3, 2024 $0.000481
-0.62%
$12,022 $152
May 2, 2024 $0.000484
-1.49%
$12,097 $159
May 1, 2024 $0.000491
+0.62%
$12,281 $159
Apr 30, 2024 $0.000488
-1.39%
$12,206 $157
Apr 29, 2024 $0.000495
-0.58%
$12,378 $163
Apr 28, 2024 $0.000498
-4.79%
$12,451 $173
Apr 27, 2024 $0.000523
+0.77%
$13,076 $154
Apr 26, 2024 $0.000519
-0.19%
$12,976 $167
Apr 25, 2024 $0.00052
-3.52%
$13,001 $145
Apr 24, 2024 $0.000539
-0.36%
$13,475 $163
Apr 23, 2024 $0.000541
-3.71%
$13,525 $167
Apr 22, 2024 $0.000562
+0.15%
$14,046 $151
Apr 21, 2024 $0.000561
-0.89%
$14,025 $152
Apr 20, 2024 $0.000566
-0.15%
$14,150 $178
Apr 19, 2024 $0.000567
+2.67%
$14,172 $213
Apr 18, 2024 $0.000552
+0.21%
$13,803 $150
Apr 17, 2024 $0.000551
+0.16%
$13,772 $172
Apr 16, 2024 $0.00055
-0.89%
$13,751 $185
Apr 15, 2024 $0.000555
-1.81%
$13,866 $160
Apr 14, 2024 $0.000565
+0.90%
$14,122 $174
Apr 13, 2024 $0.00056
-5.58%
$13,998 $290
Apr 12, 2024 $0.000593
+0.17%
$14,825 $201
Apr 11, 2024 $0.000592
-0.20%
$14,800 $174
Apr 10, 2024 $0.000593
+0.20%
$14,829 $182
Apr 9, 2024 $0.000592
-0.35%
$14,800 $174
Apr 8, 2024 $0.000594
+19.02%
$14,853 $357
Apr 7, 2024 $0.000499
-18.77%
$12,480 $335