Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tres Chain Historical Data

TRES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.000188
+0.00%
$-- $88
Feb 3, 2025 $0.000188
+0.48%
$4,700 $88
Feb 2, 2025 $0.000187
+0.60%
$4,678 $84
Feb 1, 2025 $0.000186
+0.00%
$4,650 $93
Jan 31, 2025 $0.000186
-0.03%
$4,649 $89
Jan 30, 2025 $0.000186
+0.02%
$4,651 $90
Jan 29, 2025 $0.000186
+0.00%
$4,650 $82
Jan 28, 2025 $0.000186
-0.02%
$4,650 $99
Jan 27, 2025 $0.000186
+0.56%
$4,650 $100
Jan 26, 2025 $0.000186
-0.54%
$4,649 $105
Jan 25, 2025 $0.000187
-2.58%
$4,675 $99
Jan 24, 2025 $0.000192
-0.54%
$4,799 $107
Jan 23, 2025 $0.000193
+0.54%
$4,825 $105
Jan 22, 2025 $0.000192
-0.51%
$4,799 $97
Jan 21, 2025 $0.000193
+0.52%
$4,824 $93
Jan 20, 2025 $0.000192
-0.51%
$4,799 $87
Jan 19, 2025 $0.000193
-3.98%
$4,825 $123
Jan 18, 2025 $0.000201
+0.02%
$5,025 $95
Jan 17, 2025 $0.000201
-0.01%
$5,024 $109
Jan 16, 2025 $0.000201
-0.01%
$5,025 $110
Jan 15, 2025 $0.000201
-1.95%
$5,025 $118
Jan 14, 2025 $0.000205
-0.51%
$5,125 $101
Jan 13, 2025 $0.000206
+0.05%
$5,151 $104
Jan 12, 2025 $0.000206
+0.94%
$5,148 $97
Jan 11, 2025 $0.000204
-0.48%
$5,100 $101
Jan 10, 2025 $0.000205
-17.67%
$5,125 $239
Jan 9, 2025 $0.000249
-0.67%
$6,225 $151
Jan 8, 2025 $0.000271
+0.03%
$6,776 $141
Jan 7, 2025 $0.000271
-0.38%
$6,775 $131
Jan 6, 2025 $0.000272
+0.00%
$6,800 $122
Jan 5, 2025 $0.000272
-0.40%
$6,800 $112
Jan 4, 2025 $0.000273
+0.05%
$6,828 $107
Jan 3, 2025 $0.000273
-0.01%
$6,824 $131
Jan 2, 2025 $0.000273
+0.37%
$6,825 $125
Jan 1, 2025 $0.000272
+0.01%
$6,800 $104
Dec 31, 2024 $0.000272
-0.01%
$6,799 $109
Dec 30, 2024 $0.000272
+0.00%
$6,800 $116
Dec 29, 2024 $0.000272
+0.00%
$6,800 $111
Dec 28, 2024 $0.000272
+0.01%
$6,800 $109
Dec 27, 2024 $0.000272
+0.36%
$6,799 $96
Dec 26, 2024 $0.000271
-0.38%
$6,774 $130
Dec 25, 2024 $0.000272
+0.73%
$6,800 $123
Dec 24, 2024 $0.00027
-0.73%
$6,751 $134
Dec 23, 2024 $0.000272
+0.37%
$6,801 $118
Dec 22, 2024 $0.000271
-0.71%
$6,775 $104
Dec 21, 2024 $0.000273
+0.69%
$6,824 $110
Dec 20, 2024 $0.000271
-0.01%
$6,777 $116
Dec 19, 2024 $0.000271
-0.31%
$6,777 $121
Dec 18, 2024 $0.000272
+0.00%
$6,798 $117
Dec 17, 2024 $0.000272
-0.36%
$6,800 $128
Download