Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elon is Physiologically a Worm Historical Data

WORM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅44
+0.00%
$4,246 $8
Sep 24, 2026 $0.0₅41
-5.50%
$3,952 $136
Sep 23, 2026 $0.0₅426
-2.33%
$4,110 $15
Sep 19, 2026 $0.0₅369
-2.41%
$-- $14
Sep 18, 2026 $0.0₅379
+7.61%
$3,656 $19
Sep 14, 2026 $0.0₅37
-23.82%
$3,571 $461
Sep 13, 2026 $0.0₅321
+0.00%
$-- $1
Sep 12, 2026 $0.0₅326
-0.46%
$3,138 $31
Sep 11, 2026 $0.0₅344
+3.75%
$3,312 $28
Sep 10, 2026 $0.0₅337
-10.63%
$3,251 $74
Sep 9, 2026 $0.0₅425
+3.19%
$4,094 $30
Sep 7, 2026 $0.0₅335
-0.15%
$-- $14
Sep 6, 2026 $0.0₅339
-1.69%
$3,270 $22
Sep 5, 2026 $0.0₅327
-65.74%
$-- $737
Sep 3, 2026 $0.0₅348
+0.56%
$-- $5
Sep 2, 2026 $0.0₅339
+0.00%
$-- $0.01
Sep 1, 2026 $0.0₅345
-2.38%
$3,329 $1
Aug 31, 2026 $0.0₅356
-9.15%
$-- $81
Aug 30, 2026 $0.0₅41
-1.11%
$-- $24
Aug 29, 2026 $0.0₅416
-1.59%
$-- $345
Aug 28, 2026 $0.0₅481
-15.71%
$4,100 $275
Aug 27, 2026 $0.0₅573
-5.44%
$5,553 $257
Aug 26, 2026 $0.0₅533
-10.88%
$5,522 $321
Aug 25, 2026 $0.0₅6
-8.46%
$5,786 $1,737
Aug 24, 2026 $0.0₅668
+11.06%
$6,436 $1,624
Aug 23, 2026 $0.0₅603
+4.31%
$5,814 $498
Aug 22, 2026 $0.0₅58
-25.07%
$5,594 $3,092
Aug 21, 2026 $0.0₅764
+48.08%
$7,362 $3,343
Aug 20, 2026 $0.0₅522
+2.58%
$5,028 $66
Aug 19, 2026 $0.0₅542
-1.54%
$5,226 $210
Aug 18, 2026 $0.0₅541
+14.53%
$-- $593
Aug 17, 2026 $0.0₅501
+9.98%
$4,827 $174
Aug 16, 2026 $0.0₅438
-4.35%
$-- $494
Aug 15, 2026 $0.0₅47
-22.14%
$4,527 $262
Aug 14, 2026 $0.0₅607
-10.23%
$5,852 $367
Aug 13, 2026 $0.0₅678
-12.37%
$6,535 $429
Aug 12, 2026 $0.0₅811
-4.00%
$7,819 $454
Aug 11, 2026 $0.0₅814
-26.56%
$7,850 $2,512
Aug 10, 2026 $0.0000138
+99.94%
$13,312 $7,115
Aug 9, 2026 $0.0₅7
-2.01%
$6,748 $829
Aug 8, 2026 $0.0₅714
-14.36%
$6,880 $1,028
Aug 7, 2026 $0.0₅809
-37.24%
$7,801 $1,541
Aug 6, 2026 $0.0000118
-39.66%
$11,394 $3,364
Aug 5, 2026 $0.0000206
-0.74%
$18,883 $10,351
Aug 4, 2026 $0.0000208
+76.80%
$20,097 $18,720
Aug 3, 2026 $0.0000124
+120.20%
$11,998 $8,324
Aug 2, 2026 $0.0₅542
-42.89%
$5,228 $954
Aug 1, 2026 $0.0₅937
-7.13%
$9,037 $3,137
Jul 31, 2026 $0.0000104
-17.22%
$9,752 $2,539
Jul 30, 2026 $0.0000127
+14.37%
$12,263 $11,317
Download