Elon is Physiologically a Worm Historical Data

WORM
Download
Date Close Price change Market cap Trading volume
Today $0.0₅598
+0.00%
$5,531 $361
Yesterday $0.0₅6
-8.46%
$5,786 $1,737
Aug 24, 2026 $0.0₅668
+11.06%
$6,436 $1,624
Aug 23, 2026 $0.0₅603
+4.31%
$5,814 $498
Aug 22, 2026 $0.0₅58
-25.07%
$5,594 $3,092
Aug 21, 2026 $0.0₅764
+48.08%
$7,362 $3,343
Aug 20, 2026 $0.0₅522
+2.58%
$5,028 $66
Aug 19, 2026 $0.0₅542
-1.54%
$5,226 $210
Aug 18, 2026 $0.0₅541
+14.53%
$-- $593
Aug 17, 2026 $0.0₅501
+9.98%
$4,827 $174
Aug 16, 2026 $0.0₅438
-4.35%
$-- $494
Aug 15, 2026 $0.0₅47
-22.14%
$4,527 $262
Aug 14, 2026 $0.0₅607
-10.23%
$5,852 $367
Aug 13, 2026 $0.0₅678
-12.37%
$6,535 $429
Aug 12, 2026 $0.0₅811
-4.00%
$7,819 $454
Aug 11, 2026 $0.0₅814
-26.56%
$7,850 $2,512
Aug 10, 2026 $0.0000138
+99.94%
$13,312 $7,115
Aug 9, 2026 $0.0₅7
-2.01%
$6,748 $829
Aug 8, 2026 $0.0₅714
-14.36%
$6,880 $1,028
Aug 7, 2026 $0.0₅809
-37.24%
$7,801 $1,541
Aug 6, 2026 $0.0000118
-39.66%
$11,394 $3,364
Aug 5, 2026 $0.0000206
-0.74%
$18,883 $10,351
Aug 4, 2026 $0.0000208
+76.80%
$20,097 $18,720
Aug 3, 2026 $0.0000124
+120.20%
$11,998 $8,324
Aug 2, 2026 $0.0₅542
-42.89%
$5,228 $954
Aug 1, 2026 $0.0₅937
-7.13%
$9,037 $3,137
Jul 31, 2026 $0.0000104
-17.22%
$9,752 $2,539
Jul 30, 2026 $0.0000127
+14.37%
$12,263 $11,317
Jul 29, 2026 $0.0000109
-67.70%
$10,084 $8,443
Jul 28, 2026 $0.0000342
-33.97%
$32,598 $24,751
Jul 27, 2026 $0.0000596
-24.05%
$49,978 $73,705
Download