Elon is Physiologically a Worm Historical Data

WORM
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0₅598
+0.00%
$5,531 $361
Today, at 12 AM $0.0₅598
+0.00%
$5,769 $361
Yesterday, at 8 PM $0.0₅6
-0.63%
$5,786 $1,737
Yesterday, at 5 PM $0.0₅572
+0.00%
$5,511 $1,590
Yesterday, at 4 PM $0.0₅574
+0.37%
$5,531 $1,587
Yesterday, at 3 PM $0.0₅574
+0.00%
$5,529 $1,585
Yesterday, at 2 PM $0.0₅572
+0.00%
$5,518 $1,648
Yesterday, at 1 PM $0.0₅573
-0.52%
$5,520 $1,647
Yesterday, at 11 AM $0.0₅583
+0.00%
$5,625 $1,669
Yesterday, at 10 AM $0.0₅587
-2.49%
$5,657 $1,678
Yesterday, at 8 AM $0.0₅606
+0.00%
$5,843 $1,731
Yesterday, at 6 AM $0.0₅609
-0.88%
$5,875 $1,762
Yesterday, at 5 AM $0.0₅633
+0.00%
$6,099 $1,798
Yesterday, at 3 AM $0.0₅612
-0.41%
$5,901 $1,682
Yesterday, at 2 AM $0.0₅612
-0.11%
$5,900 $1,676
Yesterday, at 1 AM $0.0₅656
+0.00%
$6,321 $1,718
Aug 24, 11 PM $0.0₅668
+0.00%
$6,436 $1,624
Aug 24, 10 PM $0.0₅67
+40.50%
$6,456 $1,627
Aug 24, 2 PM $0.0₅5
+0.00%
$4,818 $430
Aug 24, 10 AM $0.0₅491
+0.00%
$4,732 $464
Aug 24, 9 AM $0.0₅5
+0.00%
$4,815 $483
Aug 24, 8 AM $0.0₅505
+0.00%
$4,872 $471
Aug 24, 5 AM $0.0₅51
-4.64%
$4,917 $464
Aug 24, 12 AM $0.0₅567
-5.61%
$5,470 $459
Aug 23, 11 PM $0.0₅603
+0.00%
$5,814 $498
Aug 23, 10 PM $0.0₅601
-1.14%
$5,790 $494
Aug 23, 8 PM $0.0₅623
+0.00%
$6,007 $469
Aug 23, 7 PM $0.0₅61
+0.00%
$5,881 $438
Aug 23, 6 PM $0.0₅612
+0.00%
$5,902 $439
Aug 23, 4 PM $0.0₅58
-3.05%
$5,589 $415
Aug 23, 3 PM $0.0₅597
+0.00%
$5,755 $410
Aug 23, 2 PM $0.0₅632
+0.00%
$6,092 $358
Aug 23, 11 AM $0.0₅574
+0.00%
$5,530 $392
Aug 23, 10 AM $0.0₅54
-0.04%
$5,206 $369
Aug 23, 9 AM $0.0₅554
+0.00%
$5,342 $344
Aug 23, 5 AM $0.0₅534
+0.00%
$5,149 $849
Aug 23, 2 AM $0.0₅548
+0.00%
$5,280 $809
Aug 23, 12 AM $0.0₅578
+0.00%
$5,574 $785
Aug 22, 8 PM $0.0₅58
+0.00%
$5,594 $3,092
Aug 22, 5 PM $0.0₅571
+0.00%
$5,506 $3,012
Aug 22, 4 PM $0.0₅588
+0.00%
$5,664 $3,056
Aug 22, 3 PM $0.0₅596
+0.00%
$5,747 $3,080
Aug 22, 2 PM $0.0₅603
+0.00%
$-- $3,115
Aug 22, 1 PM $0.0₅613
+0.00%
$5,907 $3,147
Aug 22, 12 PM $0.0₅613
-5.93%
$5,914 $3,150
Aug 22, 10 AM $0.0₅655
+0.00%
$6,311 $3,310
Aug 22, 9 AM $0.0₅659
-0.47%
$6,352 $3,339
Aug 22, 8 AM $0.0₅635
-10.01%
$6,121 $3,157
Aug 22, 7 AM $0.0₅719
+5.21%
$6,930 $3,556
Aug 22, 6 AM $0.0₅673
-5.54%
$6,492 $3,296
Download