Elon is Physiologically a Worm Historical Data

WORM
Download
Date Close Price change Market cap Trading volume
12:55 AM $0.0₅598
+0.00%
$5,531 $361
8:50 PM $0.0₅6
-0.63%
$5,531 $1,737
5:45 PM $0.0₅572
+0.00%
$5,531 $1,590
4:24 PM $0.0₅574
+0.37%
$5,531 $1,587
3:03 PM $0.0₅574
+0.00%
$5,529 $1,585
2:12 PM $0.0₅572
+0.00%
$5,518 $1,648
1:40 PM $0.0₅573
+0.00%
$5,549 $1,647
1:16 PM $0.0₅576
+0.00%
$5,549 $1,651
11:35 AM $0.0₅583
+0.00%
$5,657 $1,669
10:31 AM $0.0₅587
+0.00%
$5,657 $1,678
10:22 AM $0.0₅587
+0.00%
$5,658 $1,678
10:13 AM $0.0₅601
+0.00%
$5,789 $1,690
10:11 AM $0.0₅602
+0.00%
$5,789 $1,693
8:58 AM $0.0₅606
+0.00%
$5,843 $1,731
6:52 AM $0.0₅609
+0.00%
$5,875 $1,762
6:19 AM $0.0₅615
+0.00%
$5,927 $1,777
5:40 AM $0.0₅633
+0.00%
$5,901 $1,798
3:16 AM $0.0₅612
+0.00%
$5,901 $1,682
3:10 AM $0.0₅615
+0.00%
$-- $1,684
Download