Elon is Physiologically a Worm Historical Data

WORM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $0.0000493
-1.43%
$47,572 $54,395
Jul 28, 7 AM $0.0000501
+2.14%
$48,320 $54,346
Jul 28, 6 AM $0.0000492
+11.00%
$47,389 $54,123
Jul 28, 5 AM $0.000044
-13.14%
$42,380 $48,755
Jul 28, 4 AM $0.0000507
-4.30%
$48,835 $57,780
Jul 28, 3 AM $0.0000529
+1.08%
$51,039 $62,403
Jul 28, 2 AM $0.0000526
+11.04%
$50,678 $65,988
Jul 28, 1 AM $0.0000472
-14.25%
$45,516 $59,144
Jul 28, 12 AM $0.0000551
+6.31%
$53,129 $68,717
Jul 27, 11 PM $0.0000519
-22.65%
$49,996 $65,549
Jul 27, 10 PM $0.0000596
+26.62%
$57,478 $73,705
Jul 27, 9 PM $0.0000434
-10.53%
$41,836 $56,383
Jul 27, 8 PM $0.0000485
-19.28%
$46,800 $73,614
Jul 27, 7 PM $0.0000601
+9.00%
$57,984 $93,987
Jul 27, 6 PM $0.0000552
-3.53%
$53,200 $100,945
Jul 27, 5 PM $0.0000572
-17.87%
$55,144 $108,339
Jul 27, 4 PM $0.0000696
+8.57%
$67,118 $135,278
Jul 27, 3 PM $0.0000642
+63.33%
$61,864 $132,172
Jul 27, 2 PM $0.0000393
-2.35%
$37,875 $84,592
Jul 27, 1 PM $0.0000403
-0.84%
$38,812 $91,271
Jul 27, 12 PM $0.0000406
-18.51%
$39,161 $93,204
Jul 27, 11 AM $0.0000498
-15.02%
$47,991 $112,050
Jul 27, 10 AM $0.0000582
-0.70%
$56,146 $126,440
Jul 27, 9 AM $0.0000587
-13.50%
$56,623 $130,275
Jul 27, 8 AM $0.000071
-10.80%
$68,489 $151,244
Jul 27, 7 AM $0.0000797
-4.70%
$76,814 $172,880
Jul 27, 6 AM $0.0000832
+3.84%
$80,232 $183,751
Jul 27, 5 AM $0.0000802
-5.43%
$77,335 $184,175
Jul 27, 4 AM $0.0000848
+9.87%
$81,799 $201,978
Jul 27, 3 AM $0.0000762
-23.08%
$73,444 $186,098
Jul 27, 2 AM $0.0000994
+8.76%
$95,873 $244,569
Jul 27, 1 AM $0.0000919
+17.03%
$88,570 $232,527
Download