Elon is Physiologically a Worm Historical Data

WORM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 AM $0.0₅76
+0.37%
$7,329 $3,325
Aug 22, 3 AM $0.0₅774
+0.00%
$7,466 $3,389
Aug 21, 11 PM $0.0₅764
+0.00%
$-- $3,343
Aug 21, 9 PM $0.0₅724
+6.86%
$6,981 $3,110
Aug 21, 7 PM $0.0₅542
+0.00%
$5,227 $261
Aug 21, 5 PM $0.0₅55
+0.00%
$5,304 $253
Aug 21, 10 AM $0.0₅579
-0.19%
$5,577 $212
Aug 21, 9 AM $0.0₅583
+0.00%
$5,621 $200
Aug 21, 8 AM $0.0₅586
+0.00%
$5,654 $187
Aug 21, 2 AM $0.0₅516
+0.00%
$4,972 $35
Aug 20, 7 PM $0.0₅522
+0.00%
$5,028 $66
Aug 20, 6 AM $0.0₅507
+0.00%
$4,889 $203
Aug 20, 2 AM $0.0₅508
+0.00%
$4,895 $203
Aug 20, 1 AM $0.0₅508
+0.00%
$4,899 $257
Aug 20, 12 AM $0.0₅508
+0.00%
$4,902 $257
Aug 19, 11 PM $0.0₅542
+0.00%
$5,226 $210
Aug 19, 9 PM $0.0₅546
+0.00%
$5,268 $209
Aug 19, 7 PM $0.0₅492
+0.00%
$4,745 $188
Aug 19, 5 PM $0.0₅49
+0.00%
$4,720 $185
Aug 19, 4 PM $0.0₅49
+0.00%
$4,725 $185
Aug 19, 12 PM $0.0₅473
+0.00%
$4,562 $537
Aug 19, 10 AM $0.0₅495
+0.00%
$4,775 $514
Aug 19, 7 AM $0.0₅521
+0.00%
$5,021 $518
Aug 19, 2 AM $0.0₅551
+0.00%
$5,308 $586
Aug 18, 2 PM $0.0₅541
-6.86%
$5,220 $593
Aug 18, 1 PM $0.0₅485
-12.67%
$4,678 $651
Aug 18, 9 AM $0.0₅447
+0.00%
$4,311 $297
Aug 18, 8 AM $0.0₅434
+0.00%
$4,185 $264
Aug 18, 4 AM $0.0₅434
-7.83%
$4,180 $264
Aug 18, 3 AM $0.0₅473
+0.00%
$4,558 $204
Aug 17, 6 PM $0.0₅501
+0.00%
$4,827 $174
Aug 17, 2 PM $0.0₅51
-14.58%
$4,912 $168
Aug 17, 12 AM $0.0₅455
+0.00%
$4,389 $257
Aug 16, 3 PM $0.0₅438
+0.00%
$4,222 $494
Aug 16, 2 PM $0.0₅415
+0.00%
$-- $397
Aug 16, 11 AM $0.0₅431
-0.15%
$4,160 $369
Aug 16, 9 AM $0.0₅433
+0.00%
$4,178 $369
Aug 16, 7 AM $0.0₅448
-3.38%
$4,319 $322
Aug 16, 4 AM $0.0₅488
+0.00%
$4,703 $318
Aug 16, 12 AM $0.0₅458
+0.00%
$4,414 $307
Aug 15, 11 PM $0.0₅47
+0.00%
$4,527 $262
Aug 15, 9 PM $0.0₅486
+0.00%
$4,682 $243
Aug 15, 8 PM $0.0₅486
+0.00%
$4,687 $241
Aug 15, 7 PM $0.0₅547
-0.35%
$5,275 $148
Aug 15, 5 PM $0.0₅577
-2.42%
$5,567 $138
Aug 15, 3 PM $0.0₅597
-0.56%
$5,752 $231
Aug 15, 9 AM $0.0₅598
+0.00%
$5,762 $248
Aug 15, 5 AM $0.0₅601
+0.00%
$5,794 $238
Aug 15, 4 AM $0.0₅602
+0.00%
$5,803 $248
Aug 15, 3 AM $0.0₅603
+0.00%
$5,813 $248