Elon is Physiologically a Worm Historical Data

WORM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $0.0₅721
+0.00%
$6,954 $1,171
Aug 8, 3 PM $0.0₅712
-3.88%
$6,867 $1,246
Aug 8, 1 PM $0.0₅732
+0.00%
$7,054 $1,364
Aug 8, 12 PM $0.0₅725
-0.93%
$6,991 $1,348
Aug 8, 11 AM $0.0₅718
-1.32%
$6,922 $1,324
Aug 8, 10 AM $0.0₅724
-5.01%
$6,984 $1,359
Aug 8, 9 AM $0.0₅751
-21.03%
$7,241 $1,250
Aug 8, 7 AM $0.0₅948
-20.40%
$9,142 $1,217
Aug 8, 6 AM $0.000012
-0.84%
$11,566 $1,129
Aug 8, 5 AM $0.0000122
+16.60%
$11,750 $1,137
Aug 8, 4 AM $0.0000103
+11.92%
$9,899 $913
Aug 8, 2 AM $0.0₅857
-0.17%
$8,267 $881
Aug 8, 1 AM $0.0₅833
+0.00%
$8,034 $961
Aug 7, 11 PM $0.0₅809
+0.00%
$7,801 $1,541
Aug 7, 9 PM $0.0₅883
+0.00%
$8,509 $1,512
Aug 7, 8 PM $0.0₅934
+0.00%
$9,007 $1,597
Aug 7, 6 PM $0.0₅93
+0.00%
$8,965 $1,613
Aug 7, 5 PM $0.0₅895
+0.00%
$8,633 $1,716
Aug 7, 4 PM $0.0₅879
+0.00%
$8,473 $1,697
Aug 7, 3 PM $0.0₅922
+1.01%
$8,891 $1,743
Aug 7, 2 PM $0.0₅897
+0.00%
$8,646 $1,675
Aug 7, 1 PM $0.0₅901
-2.78%
$8,691 $1,691
Aug 7, 12 PM $0.0₅91
+0.00%
$8,770 $2,112
Aug 7, 11 AM $0.0₅869
+0.00%
$8,381 $2,032
Aug 7, 10 AM $0.0₅892
-1.15%
$8,602 $2,047
Aug 7, 9 AM $0.0₅883
+0.00%
$8,516 $2,057
Aug 7, 8 AM $0.0₅883
+0.00%
$8,510 $2,055
Aug 7, 7 AM $0.0₅891
-2.40%
$8,588 $2,085
Aug 7, 6 AM $0.0₅917
-0.06%
$8,843 $2,256
Aug 7, 5 AM $0.0₅932
+2.29%
$8,986 $2,756
Aug 7, 4 AM $0.0₅913
-3.69%
$8,804 $3,214
Aug 7, 3 AM $0.0₅834
+1.43%
$8,040 $2,898
Aug 7, 2 AM $0.0₅835
-6.81%
$8,054 $2,896
Aug 7, 1 AM $0.0₅907
-18.67%
$8,744 $3,136
Aug 7, 12 AM $0.0000111
-13.61%
$10,738 $3,350
Aug 6, 11 PM $0.0000118
+6.07%
$11,394 $3,364
Aug 6, 10 PM $0.0000109
+0.00%
$10,499 $3,323
Aug 6, 9 PM $0.0000102
-0.66%
$9,839 $3,233
Aug 6, 8 PM $0.0000103
-3.27%
$9,950 $3,267
Aug 6, 6 PM $0.0000101
-2.01%
$9,717 $3,920
Aug 6, 5 PM $0.0000112
+3.57%
$10,799 $4,222
Aug 6, 4 PM $0.0000105
-3.74%
$10,081 $4,054
Aug 6, 3 PM $0.0000108
+0.00%
$10,450 $4,265
Aug 6, 2 PM $0.0000109
+0.23%
$10,488 $4,210
Aug 6, 1 PM $0.0000108
-21.74%
$10,408 $4,252
Aug 6, 12 PM $0.0000143
-3.90%
$13,816 $5,083
Aug 6, 11 AM $0.000015
-1.67%
$14,413 $5,315
Aug 6, 10 AM $0.0000152
-0.05%
$14,648 $6,649
Aug 6, 9 AM $0.0000155
+6.20%
$14,928 $6,837
Aug 6, 8 AM $0.0000146
+0.19%
$14,111 $6,717