Elon is Physiologically a Worm Historical Data

WORM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $0.0000146
+0.19%
$14,111 $6,717
Aug 6, 7 AM $0.0000113
-1.84%
$10,875 $5,188
Aug 6, 6 AM $0.0000113
-12.32%
$10,899 $5,207
Aug 6, 5 AM $0.0000129
-24.32%
$12,444 $5,979
Aug 6, 4 AM $0.0000172
-13.04%
$16,557 $7,567
Aug 6, 3 AM $0.0000199
-2.13%
$19,188 $8,497
Aug 6, 2 AM $0.0000207
+2.41%
$19,945 $9,115
Aug 6, 1 AM $0.0000205
-0.86%
$19,800 $9,872
Aug 6, 12 AM $0.0000191
-2.71%
$18,371 $9,605
Aug 5, 11 PM $0.0000206
+17.69%
$19,876 $10,351
Aug 5, 10 PM $0.0000175
-0.99%
$16,909 $8,939
Aug 5, 9 PM $0.0000194
-1.28%
$18,691 $10,204
Aug 5, 8 PM $0.0000197
+1.09%
$18,985 $10,447
Aug 5, 7 PM $0.00002
-1.21%
$19,267 $10,646
Aug 5, 6 PM $0.00002
-31.40%
$19,261 $11,156
Aug 5, 5 PM $0.0000291
-14.40%
$28,082 $15,174
Aug 5, 4 PM $0.000034
-1.39%
$32,750 $18,589
Aug 5, 3 PM $0.0000341
+8.14%
$32,897 $20,347
Aug 5, 2 PM $0.0000316
-3.53%
$30,439 $19,240
Aug 5, 1 PM $0.0000327
+7.35%
$31,558 $20,350
Aug 5, 12 PM $0.0000305
+0.07%
$29,419 $19,998
Aug 5, 11 AM $0.0000305
-3.62%
$29,410 $20,519
Aug 5, 10 AM $0.0000322
+21.46%
$31,086 $20,069
Aug 5, 9 AM $0.0000266
-9.65%
$25,607 $17,237
Aug 5, 8 AM $0.0000294
-3.03%
$28,359 $18,916
Aug 5, 7 AM $0.0000303
+2.16%
$29,232 $19,585
Aug 5, 6 AM $0.0000297
-4.85%
$28,628 $20,778
Aug 5, 5 AM $0.0000312
-16.37%
$30,114 $22,904
Aug 5, 4 AM $0.0000346
-11.75%
$33,347 $32,314
Aug 5, 3 AM $0.0000374
+56.95%
$36,079 $34,956
Aug 5, 2 AM $0.0000234
+3.98%
$22,515 $21,814
Aug 5, 1 AM $0.000016
-12.29%
$15,417 $14,945
Aug 5, 12 AM $0.0000183
-12.10%
$17,601 $16,321
Aug 4, 11 PM $0.0000208
+37.80%
$20,097 $18,720
Aug 4, 10 PM $0.0000151
-19.19%
$14,598 $13,131
Aug 4, 9 PM $0.0000188
-4.58%
$18,084 $15,985
Aug 4, 8 PM $0.0000197
-0.73%
$18,962 $17,093
Aug 4, 7 PM $0.0000198
-1.02%
$19,114 $17,252
Aug 4, 6 PM $0.00002
-6.44%
$19,316 $17,444
Aug 4, 5 PM $0.0000214
-10.99%
$20,650 $19,921
Aug 4, 4 PM $0.0000241
+11.48%
$23,192 $23,161
Aug 4, 3 PM $0.0000216
-1.50%
$20,814 $23,748
Aug 4, 2 PM $0.0000219
+7.47%
$21,145 $27,680
Aug 4, 1 PM $0.0000204
-19.30%
$19,708 $25,380
Aug 4, 12 PM $0.0000253
-11.87%
$24,435 $30,854
Aug 4, 11 AM $0.0000288
-13.24%
$27,741 $34,332
Aug 4, 10 AM $0.0000332
+33.84%
$32,056 $39,131
Aug 4, 9 AM $0.0000273
-9.49%
$26,281 $30,703
Aug 4, 8 AM $0.0000301
-3.79%
$29,055 $33,530
Aug 4, 7 AM $0.0000313
-17.86%
$30,199 $34,606