Elon is Physiologically a Worm Historical Data

WORM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $0.0000382
+2.78%
$36,789 $39,897
Aug 4, 5 AM $0.0000386
+19.45%
$37,230 $38,139
Aug 4, 4 AM $0.0000323
+135.57%
$31,162 $27,091
Aug 4, 3 AM $0.0000137
+9.30%
$13,234 $10,312
Aug 4, 2 AM $0.0000126
-2.81%
$12,138 $9,094
Aug 4, 1 AM $0.0000114
-5.92%
$11,025 $8,107
Aug 4, 12 AM $0.0000112
-4.96%
$10,803 $7,735
Aug 3, 11 PM $0.0000124
-3.51%
$11,998 $8,324
Aug 3, 10 PM $0.0000139
-1.75%
$13,435 $9,105
Aug 3, 9 PM $0.0000141
+8.77%
$13,626 $9,736
Aug 3, 8 PM $0.0000123
-1.79%
$11,887 $8,153
Aug 3, 7 PM $0.0000124
-23.98%
$11,963 $8,173
Aug 3, 6 PM $0.0000163
+5.43%
$15,684 $10,112
Aug 3, 5 PM $0.0000153
+22.35%
$14,747 $8,631
Aug 3, 4 PM $0.0000125
+22.84%
$12,050 $5,830
Aug 3, 3 PM $0.0000104
+56.21%
$10,033 $2,978
Aug 3, 2 PM $0.0₅672
+0.00%
$6,480 $796
Aug 3, 1 PM $0.0₅669
-0.64%
$6,446 $858
Aug 3, 10 AM $0.0₅665
+0.00%
$6,416 $750
Aug 3, 8 AM $0.0₅654
+0.00%
$6,305 $746
Aug 3, 7 AM $0.0₅652
-1.18%
$6,286 $749
Aug 3, 5 AM $0.0₅505
+0.00%
$4,868 $622
Aug 3, 4 AM $0.0₅563
+0.00%
$5,431 $605
Aug 3, 1 AM $0.0₅563
-0.29%
$5,433 $741
Aug 2, 10 PM $0.0₅542
+0.00%
$5,228 $954
Aug 2, 9 PM $0.0₅59
-10.73%
$5,692 $855
Aug 2, 8 PM $0.0₅641
+0.00%
$6,180 $1,104
Aug 2, 7 PM $0.0₅641
+0.00%
$6,181 $1,347
Aug 2, 6 PM $0.0₅641
-6.53%
$6,181 $1,410
Aug 2, 5 PM $0.0₅686
+0.00%
$6,614 $1,453
Aug 2, 4 PM $0.0₅702
-0.79%
$6,765 $1,472
Aug 2, 3 PM $0.0₅718
-0.69%
$6,925 $1,490
Aug 2, 2 PM $0.0₅68
-13.59%
$6,560 $1,809
Aug 2, 1 PM $0.0₅785
-0.03%
$7,567 $2,017
Aug 2, 11 AM $0.0₅791
-0.66%
$7,630 $2,133
Aug 2, 10 AM $0.0₅797
-0.53%
$7,684 $2,311
Aug 2, 9 AM $0.0₅802
+0.00%
$7,735 $2,329
Aug 2, 8 AM $0.0₅804
+11.83%
$7,753 $2,569
Aug 2, 7 AM $0.0₅724
-2.11%
$6,978 $2,679
Aug 2, 6 AM $0.0₅74
-1.32%
$7,132 $2,712
Aug 2, 5 AM $0.0₅771
+0.02%
$7,436 $2,884
Aug 2, 4 AM $0.0₅777
-3.76%
$7,495 $2,938
Aug 2, 3 AM $0.0₅846
-1.54%
$8,155 $3,076
Aug 2, 2 AM $0.0₅859
-2.69%
$8,284 $3,133
Aug 2, 1 AM $0.0₅86
-6.26%
$8,290 $3,076
Aug 2, 12 AM $0.0₅914
-3.74%
$8,812 $3,164
Aug 1, 11 PM $0.0₅937
+7.20%
$9,037 $3,137
Aug 1, 10 PM $0.0₅902
-1.40%
$8,698 $2,873
Aug 1, 9 PM $0.0000102
+1.93%
$9,843 $3,158
Aug 1, 8 PM $0.0000101
-11.36%
$9,786 $3,088