Elon is Physiologically a Worm Historical Data

WORM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $0.0000121
+1.64%
$11,633 $3,249
Aug 1, 6 PM $0.0000111
-5.70%
$10,683 $3,024
Aug 1, 5 PM $0.0000116
+0.00%
$11,188 $3,065
Aug 1, 4 PM $0.000012
-3.58%
$11,582 $3,176
Aug 1, 3 PM $0.0000129
+11.16%
$12,409 $4,113
Aug 1, 2 PM $0.0000116
-18.03%
$11,167 $3,558
Aug 1, 1 PM $0.0000142
-6.94%
$13,674 $4,066
Aug 1, 12 PM $0.0000152
-3.46%
$14,701 $4,418
Aug 1, 10 AM $0.0000168
+15.48%
$16,243 $4,617
Aug 1, 9 AM $0.0000156
-12.22%
$15,072 $4,488
Aug 1, 8 AM $0.0000179
+40.51%
$17,233 $4,882
Aug 1, 7 AM $0.0000128
+0.00%
$12,327 $2,815
Aug 1, 6 AM $0.0000128
-3.17%
$12,329 $2,868
Aug 1, 5 AM $0.000013
+5.93%
$12,490 $2,995
Aug 1, 3 AM $0.0₅946
-1.84%
$9,123 $2,395
Aug 1, 2 AM $0.0₅973
-1.21%
$9,382 $2,438
Aug 1, 1 AM $0.0₅984
-2.51%
$9,486 $2,444
Jul 31, 11 PM $0.0000101
+0.00%
$9,752 $2,501
Jul 31, 10 PM $0.0000104
-9.71%
$10,033 $2,539
Jul 31, 7 PM $0.0₅96
-0.38%
$9,260 $2,290
Jul 31, 6 PM $0.0₅968
-2.14%
$9,336 $2,405
Jul 31, 5 PM $0.0₅987
+0.00%
$9,513 $2,948
Jul 31, 4 PM $0.0₅964
-28.48%
$9,295 $3,737
Jul 31, 3 PM $0.0000135
+21.71%
$12,987 $4,474
Jul 31, 2 PM $0.0000112
+5.22%
$10,757 $4,386
Jul 31, 1 PM $0.0000106
-3.23%
$10,242 $4,210
Jul 31, 12 PM $0.000011
-0.48%
$10,626 $4,289
Jul 31, 11 AM $0.0000101
+4.58%
$-- $4,049
Jul 31, 10 AM $0.0₅908
-17.68%
$8,759 $3,663
Jul 31, 9 AM $0.0000109
-3.42%
$10,545 $4,406
Jul 31, 7 AM $0.0000116
+0.00%
$11,146 $5,667
Jul 31, 6 AM $0.0000108
+0.51%
$10,451 $6,802
Jul 31, 5 AM $0.0₅981
-19.37%
$9,453 $6,774
Jul 31, 4 AM $0.0000121
-1.27%
$11,675 $9,948
Jul 31, 3 AM $0.0000123
-3.57%
$11,849 $10,380
Jul 31, 2 AM $0.0000128
-0.76%
$12,344 $10,739
Jul 31, 12 AM $0.0000123
-2.01%
$11,876 $10,938
Jul 30, 11 PM $0.0000127
+0.08%
$12,263 $11,317
Jul 30, 10 PM $0.0000128
+1.10%
$12,363 $11,500
Jul 30, 9 PM $0.0000127
+0.00%
$12,198 $12,194
Jul 30, 8 PM $0.0000111
+3.04%
$10,742 $11,851
Jul 30, 7 PM $0.0000108
-7.79%
$10,398 $11,782
Jul 30, 6 PM $0.0000125
-6.83%
$12,081 $13,659
Jul 30, 5 PM $0.0000131
+9.06%
$12,599 $14,078
Jul 30, 4 PM $0.000012
-19.37%
$11,558 $12,214
Jul 30, 3 PM $0.0000147
+9.66%
$14,186 $14,417
Jul 30, 2 PM $0.0000134
+1.55%
$12,927 $12,153
Jul 30, 1 PM $0.0000132
-0.23%
$12,716 $12,970
Jul 30, 12 PM $0.0000133
+7.71%
$12,811 $13,921
Jul 30, 11 AM $0.0000126
-1.18%
$12,104 $13,110