Elon is Physiologically a Worm Historical Data

WORM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $0.000013
-6.46%
$12,565 $13,565
Jul 30, 9 AM $0.000014
-13.04%
$13,520 $14,177
Jul 30, 8 AM $0.0000131
+0.71%
$12,666 $13,069
Jul 30, 7 AM $0.0000127
-7.64%
$12,262 $12,793
Jul 30, 6 AM $0.000014
-29.57%
$13,485 $13,521
Jul 30, 5 AM $0.0000206
+0.07%
$19,829 $17,272
Jul 30, 4 AM $0.0000175
+27.70%
$16,877 $13,411
Jul 30, 3 AM $0.0000113
+5.61%
$10,934 $8,715
Jul 30, 2 AM $0.0000106
-12.25%
$10,203 $8,115
Jul 30, 1 AM $0.0000111
+0.00%
$10,688 $8,453
Jul 30, 12 AM $0.0000111
+0.09%
$10,732 $8,510
Jul 29, 11 PM $0.0000105
-3.51%
$10,084 $8,022
Jul 29, 10 PM $0.0000109
-10.20%
$10,552 $8,443
Jul 29, 9 PM $0.0000109
-21.47%
$10,552 $7,868
Jul 29, 8 PM $0.0000139
+17.68%
$13,416 $8,734
Jul 29, 7 PM $0.0000122
-6.63%
$11,753 $7,673
Jul 29, 6 PM $0.000013
-5.86%
$12,567 $9,487
Jul 29, 5 PM $0.0000139
+6.59%
$13,374 $10,730
Jul 29, 4 PM $0.000013
+11.98%
$12,560 $10,479
Jul 29, 3 PM $0.0000118
-12.92%
$11,396 $9,998
Jul 29, 2 PM $0.0000132
-15.41%
$12,735 $11,068
Jul 29, 1 PM $0.0000155
-20.93%
$14,945 $12,649
Jul 29, 12 PM $0.0000203
+6.84%
$19,524 $14,813
Jul 29, 11 AM $0.0000186
-3.07%
$17,937 $13,322
Jul 29, 10 AM $0.0000187
+1.78%
$18,025 $13,460
Jul 29, 9 AM $0.0000185
-0.14%
$17,811 $13,797
Jul 29, 8 AM $0.0000184
-19.20%
$17,694 $14,052
Jul 29, 7 AM $0.0000196
+9.51%
$18,896 $14,769
Jul 29, 6 AM $0.0000176
-11.50%
$16,941 $13,150
Jul 29, 5 AM $0.0000181
-30.08%
$17,414 $13,309
Jul 29, 4 AM $0.0000235
-16.27%
$22,656 $14,930
Jul 29, 3 AM $0.000028
-0.74%
$26,995 $17,080
Jul 29, 2 AM $0.000028
-1.97%
$27,025 $17,431
Jul 29, 1 AM $0.0000286
-13.44%
$27,537 $18,208
Jul 29, 12 AM $0.000033
-2.55%
$31,831 $22,120
Jul 28, 11 PM $0.0000338
-1.08%
$32,598 $23,404
Jul 28, 10 PM $0.0000342
+14.46%
$33,001 $24,751
Jul 28, 9 PM $0.0000299
-11.04%
$28,861 $22,933
Jul 28, 8 PM $0.0000339
+13.98%
$32,710 $26,290
Jul 28, 7 PM $0.0000298
-6.68%
$28,703 $23,920
Jul 28, 6 PM $0.0000319
-9.00%
$30,780 $25,207
Jul 28, 5 PM $0.0000351
-0.26%
$33,812 $27,454
Jul 28, 4 PM $0.0000415
+2.27%
$39,998 $31,459
Jul 28, 3 PM $0.0000406
+0.82%
$39,113 $29,724
Jul 28, 2 PM $0.0000402
-10.38%
$38,801 $31,262
Jul 28, 1 PM $0.0000449
-4.87%
$43,257 $35,529
Jul 28, 12 PM $0.0000475
+3.05%
$45,769 $43,121
Jul 28, 11 AM $0.0000441
+2.18%
$42,517 $42,052
Jul 28, 10 AM $0.0000427
-17.93%
$41,172 $43,733
Jul 28, 9 AM $0.0000521
+5.52%
$50,190 $53,409