Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plutonians Historical Data

PLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2025 $0.00154
-0.67%
$-- $416
Jun 2025 $0.00165
+2.69%
$-- $228
May 2025 $0.00161
-0.98%
$561,420 $230
Apr 2025 $0.00163
-4.89%
$569,730 $54
Mar 2025 $0.00183
+1.61%
$-- $530
Feb 2025 $0.00286
-13.34%
$-- $3,502
Jan 2025 $0.00331
+0.00%
$-- $25
Dec 2024 $0.0031
+3.23%
$-- $213
Nov 2024 $0.00293
-0.29%
$-- $116
Oct 2024 $0.00293
-1.21%
$-- $337
Sep 2024 $0.00318
-2.37%
$-- $684
Aug 2024 $0.00351
-2.99%
$-- $159
Jul 2024 $0.00456
-23.95%
$-- $7,968
Jun 2024 $0.0078
-3.18%
$-- $11,972
May 2024 $0.00806
-23.95%
$2.81 million $20,595
Apr 2024 $0.0109
+79.53%
$3.81 million $69,831
Mar 2024 $0.0062
-30.02%
$-- $47,194
Aug 2023 $0.00588
-39.37%
$-- $1.34 million
Jul 2023 $0.0097
-28.88%
$3.38 million $3.67 million
Jun 2023 $0.0136
-10.21%
$4.95 million $3.06 million
May 2023 $0.0152
-19.51%
$5.53 million $1.9 million
Apr 2023 $0.0193
-9.38%
$6.99 million $2.37 million
Mar 2023 $0.0212
-21.47%
$7.71 million $2.46 million
Feb 2023 $0.0271
+4.58%
$9.83 million $2.83 million
Jan 2023 $0.0259
-9.11%
$9.41 million $7.37 million
Dec 2022 $0.0285
+3.68%
$10.35 million $8.96 million
Nov 2022 $0.0275
-37.50%
$9.98 million $7.37 million
Download