Plutonians Historical Data

PLD
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00154
-0.67%
$ -- $ 416
Jun 2025 $ 0.00165
+2.69%
$ -- $ 228
May 2025 $ 0.00161
-0.98%
$ 561,420 $ 230
Apr 2025 $ 0.00163
-4.89%
$ 569,730 $ 54
Mar 2025 $ 0.00183
+1.61%
$ -- $ 530
Feb 2025 $ 0.00286
-13.34%
$ -- $ 3,502
Jan 2025 $ 0.00331
+0.00%
$ -- $ 25
Dec 2024 $ 0.0031
+3.23%
$ -- $ 213
Nov 2024 $ 0.00293
-0.29%
$ -- $ 116
Oct 2024 $ 0.00293
-1.21%
$ -- $ 337
Sep 2024 $ 0.00318
-2.37%
$ -- $ 684
Aug 2024 $ 0.00351
-2.99%
$ -- $ 159
Jul 2024 $ 0.00456
-23.95%
$ -- $ 7,968
Jun 2024 $ 0.0078
-3.18%
$ -- $ 11,972
May 2024 $ 0.00806
-23.95%
$ 2.81 million $ 20,595
Apr 2024 $ 0.0109
+79.53%
$ 3.81 million $ 69,831
Mar 2024 $ 0.0062
-30.02%
$ -- $ 47,194
Aug 2023 $ 0.00588
-39.37%
$ -- $ 1.34 million
Jul 2023 $ 0.0097
-28.88%
$ 3.38 million $ 3.67 million
Jun 2023 $ 0.0136
-10.21%
$ 4.95 million $ 3.06 million
May 2023 $ 0.0152
-19.51%
$ 5.53 million $ 1.9 million
Apr 2023 $ 0.0193
-9.38%
$ 6.99 million $ 2.37 million
Mar 2023 $ 0.0212
-21.47%
$ 7.71 million $ 2.46 million
Feb 2023 $ 0.0271
+4.58%
$ 9.83 million $ 2.83 million
Jan 2023 $ 0.0259
-9.11%
$ 9.41 million $ 7.37 million
Dec 2022 $ 0.0285
+3.68%
$ 10.35 million $ 8.96 million
Nov 2022 $ 0.0275
-37.50%
$ 9.98 million $ 7.37 million
Download