Plutonians Historical Data

PLD
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.00154
+0.00%
$ -- $ 5
Jul 10, 2025 $ 0.00154
+0.00%
$ -- $ 4
Jul 1, 2025 $ 0.00155
+0.00%
$ 540,009 $ 407
Jun 9, 2025 $ 0.00165
+0.76%
$ -- $ 214
Jun 1, 2025 $ 0.00161
+0.00%
$ -- $ 14
May 31, 2025 $ 0.00161
-0.53%
$ 561,420 $ 40
May 30, 2025 $ 0.00161
-0.47%
$ -- $ 1
May 29, 2025 $ 0.00162
+0.00%
$ 563,914 $ 11
May 28, 2025 $ 0.00162
+0.00%
$ -- $ 11
May 27, 2025 $ 0.00162
+0.00%
$ 564,892 $ 11
May 20, 2025 $ 0.00163
+0.00%
$ -- $ 11
May 16, 2025 $ 0.00164
+0.00%
$ -- $ 11
May 15, 2025 $ 0.00164
-0.74%
$ 570,938 $ 11
May 14, 2025 $ 0.00165
+0.11%
$ 575,262 $ 11
May 13, 2025 $ 0.00165
-0.14%
$ 574,255 $ 11
May 12, 2025 $ 0.00165
-0.48%
$ 573,808 $ 11
May 11, 2025 $ 0.00165
-0.41%
$ 573,961 $ 11
May 10, 2025 $ 0.00165
-0.66%
$ 575,996 $ 11
May 9, 2025 $ 0.00166
+2.09%
$ 580,306 $ 11
May 8, 2025 $ 0.00163
-0.22%
$ 568,905 $ 11
May 7, 2025 $ 0.00163
-0.25%
$ 569,064 $ 11
May 6, 2025 $ 0.00164
-0.39%
$ 570,626 $ 11
May 5, 2025 $ 0.00164
+0.00%
$ 572,888 $ 11
May 4, 2025 $ 0.00164
+0.00%
$ 572,888 $ 11
May 3, 2025 $ 0.00163
-0.32%
$ 569,294 $ 11
May 2, 2025 $ 0.00163
+0.00%
$ 567,335 $ 11
May 1, 2025 $ 0.00163
+0.09%
$ 567,335 $ 11
Apr 30, 2025 $ 0.00163
+0.47%
$ 569,730 $ 11
Apr 29, 2025 $ 0.00163
+0.00%
$ 567,078 $ 11
Apr 22, 2025 $ 0.00164
+0.00%
$ 572,837 $ 11
Apr 15, 2025 $ 0.00164
+0.00%
$ 572,004 $ 0
Apr 8, 2025 $ 0.00172
+0.00%
$ 599,025 $ 19
Mar 25, 2025 $ 0.00183
+0.00%
$ 639,743 $ 490
Mar 11, 2025 $ 0.00181
+0.00%
$ 629,601 $ 40
Feb 25, 2025 $ 0.00286
+0.00%
$ 996,154 $ 3,121
Feb 18, 2025 $ 0.00321
+0.00%
$ 1.12 million $ 272
Feb 11, 2025 $ 0.00324
+0.00%
$ 1.13 million $ 89
Feb 4, 2025 $ 0.0033
+0.00%
$ 1.15 million $ 21
Jan 28, 2025 $ 0.00331
+0.00%
$ 1.15 million $ 25
Dec 29, 2024 $ 0.0031
+0.00%
$ 1.08 million $ 24
Dec 8, 2024 $ 0.003
+0.00%
$ -- $ 189
Nov 27, 2024 $ 0.00293
+0.00%
$ -- $ 77
Nov 22, 2024 $ 0.00293
+0.00%
$ -- $ 38
Oct 20, 2024 $ 0.00293
+0.00%
$ -- $ 19
Oct 19, 2024 $ 0.00293
+0.00%
$ 1.02 million $ 19
Oct 13, 2024 $ 0.00291
+0.00%
$ 1.01 million $ 59
Oct 12, 2024 $ 0.00291
+0.25%
$ 1.01 million $ 59
Oct 11, 2024 $ 0.0029
+0.00%
$ 1.01 million $ 74
Oct 7, 2024 $ 0.00296
+0.00%
$ -- $ 54
Oct 6, 2024 $ 0.00296
+0.00%
$ 1.03 million $ 54
Download